Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 413.33 and 422.04
| Daily Target 1 | 406.17 |
| Daily Target 2 | 411.77 |
| Daily Target 3 | 414.88 |
| Daily Target 4 | 420.48 |
| Daily Target 5 | 423.59 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 417.37 (1.41%) | 410.69 | 409.28 - 417.99 | 0.8864 times | Tue 19 May 2026 | 411.55 (-1.64%) | 418.42 | 409.88 - 418.93 | 0.8438 times | Mon 18 May 2026 | 418.42 (0.27%) | 419.82 | 416.06 - 420.93 | 0.8498 times | Fri 15 May 2026 | 417.31 (-2.32%) | 417.64 | 414.12 - 419.25 | 1.3514 times | Thu 14 May 2026 | 427.22 (-0.76%) | 431.84 | 427.10 - 433.02 | 0.6324 times | Wed 13 May 2026 | 430.50 (-0.57%) | 430.52 | 428.75 - 432.49 | 0.8726 times | Tue 12 May 2026 | 432.98 (-0.39%) | 432.04 | 425.85 - 434.20 | 0.9122 times | Mon 11 May 2026 | 434.68 (0.21%) | 434.18 | 432.21 - 436.04 | 1.1051 times | Fri 08 May 2026 | 433.77 (0.48%) | 434.05 | 431.70 - 436.20 | 1.1233 times | Thu 07 May 2026 | 431.68 (0.23%) | 435.61 | 430.25 - 437.42 | 1.4229 times | Wed 06 May 2026 | 430.70 (-0.06%) | 430.15 | 429.60 - 433.19 | 1.0903 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 407.5 and 419.15
| Weekly Target 1 | 404.21 |
| Weekly Target 2 | 410.79 |
| Weekly Target 3 | 415.86 |
| Weekly Target 4 | 422.44 |
| Weekly Target 5 | 427.51 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 417.37 (0.01%) | 419.82 | 409.28 - 420.93 | 0.3773 times | Fri 15 May 2026 | 417.31 (-3.79%) | 434.18 | 414.12 - 436.04 | 0.7127 times | Fri 08 May 2026 | 433.77 (0.65%) | 430.15 | 429.60 - 437.42 | 0.5318 times | Wed 06 May 2026 | 430.96 (1.84%) | 421.07 | 413.28 - 433.19 | 0.4741 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 0.932 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 0.934 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.9578 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.873 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 1.359 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 2.8484 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.9914 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 399.26 and 427.4
| Monthly Target 1 | 393.22 |
| Monthly Target 2 | 405.29 |
| Monthly Target 3 | 421.35666666667 |
| Monthly Target 4 | 433.43 |
| Monthly Target 5 | 449.5 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 417.37 (-1.48%) | 421.41 | 409.28 - 437.42 | 0.293 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.531 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.1949 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1649 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.708 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8126 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7232 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6534 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1862 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7328 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7956 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 418.37 |
| 12 day DMA | 426.43 |
| 20 day DMA | 424.96 |
| 35 day DMA | 429.78 |
| 50 day DMA | 430.57 |
| 100 day DMA | 440.11 |
| 150 day DMA | 421.5 |
| 200 day DMA | 398.59 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.74 | 419.42 | 423.35 |
| 12 day EMA | 422.99 | 424.01 | 426.27 |
| 20 day EMA | 425.62 | 426.49 | 428.06 |
| 35 day EMA | 429.25 | 429.95 | 431.03 |
| 50 day EMA | 432.73 | 433.36 | 434.25 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.37 | 421 | 425.29 |
| 12 day SMA | 426.43 | 426.5 | 426.76 |
| 20 day SMA | 424.96 | 425.65 | 426.83 |
| 35 day SMA | 429.78 | 430.37 | 430.9 |
| 50 day SMA | 430.57 | 431.78 | 432.99 |
| 100 day SMA | 440.11 | 440.1 | 440.11 |
| 150 day SMA | 421.5 | 421.26 | 421.03 |
| 200 day SMA | 398.59 | 398.01 | 397.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.