SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 308.51 and 313.1
| Daily Target 1 | 304.75 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 309.34333333333 |
| Daily Target 4 | 312.26 |
| Daily Target 5 | 313.93 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 310.58 (1.07%) | 306.52 | 306.43 - 311.02 | 1.2615 times | Thu 21 August 2025 | 307.29 (-0.35%) | 307.86 | 307.03 - 308.15 | 0.7117 times | Wed 20 August 2025 | 308.36 (1.01%) | 307.54 | 307.40 - 308.47 | 0.964 times | Tue 19 August 2025 | 305.27 (-0.55%) | 306.76 | 305.19 - 307.48 | 0.7441 times | Mon 18 August 2025 | 306.95 (-0.16%) | 307.79 | 306.63 - 307.89 | 0.9097 times | Fri 15 August 2025 | 307.43 (0.06%) | 307.34 | 306.87 - 308.00 | 0.8866 times | Thu 14 August 2025 | 307.25 (-0.63%) | 307.92 | 306.52 - 308.34 | 0.8607 times | Wed 13 August 2025 | 309.21 (0.3%) | 309.10 | 308.45 - 310.39 | 0.6978 times | Tue 12 August 2025 | 308.27 (-0.09%) | 308.22 | 306.71 - 309.31 | 1.4359 times | Mon 11 August 2025 | 308.55 (-1.44%) | 308.62 | 307.63 - 309.66 | 1.5279 times | Fri 08 August 2025 | 313.05 (-0.02%) | 312.35 | 311.00 - 313.53 | 2.9428 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 307.89 and 313.72
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 306.84 |
| Weekly Target 3 | 308.93 |
| Weekly Target 4 | 312.67 |
| Weekly Target 5 | 314.76 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 310.58 (1.02%) | 307.79 | 305.19 - 311.02 | 0.7497 times | Fri 15 August 2025 | 307.43 (-1.8%) | 308.62 | 306.52 - 310.39 | 0.8833 times | Fri 08 August 2025 | 313.05 (1.27%) | 310.37 | 309.84 - 313.53 | 1.0912 times | Fri 01 August 2025 | 309.11 (0.56%) | 306.44 | 300.96 - 309.55 | 1.2154 times | Fri 25 July 2025 | 307.40 (-0.32%) | 311.88 | 306.20 - 316.24 | 1.2638 times | Fri 18 July 2025 | 308.39 (-0.24%) | 309.07 | 305.12 - 311.09 | 1.057 times | Fri 11 July 2025 | 309.14 (0.65%) | 305.07 | 302.77 - 310.28 | 1.1134 times | Thu 03 July 2025 | 307.14 (1.97%) | 302.39 | 301.95 - 309.39 | 0.7516 times | Fri 27 June 2025 | 301.22 (-2.87%) | 310.34 | 299.89 - 312.67 | 1.2376 times | Fri 20 June 2025 | 310.13 (-1.95%) | 312.66 | 309.25 - 313.00 | 0.6369 times | Fri 13 June 2025 | 316.29 (3.64%) | 305.39 | 305.06 - 317.60 | 1.2443 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 307.89 and 316.23
| Monthly Target 1 | 301.43 |
| Monthly Target 2 | 306 |
| Monthly Target 3 | 309.76666666667 |
| Monthly Target 4 | 314.34 |
| Monthly Target 5 | 318.11 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 310.58 (2.52%) | 308.61 | 305.19 - 313.53 | 0.706 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 1.1385 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 1.0471 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.3086 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.6437 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9388 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.0066 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.8739 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5064 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.8303 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.8208 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.91
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 303, while middle bands are at 306 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 307.69 |
| 12 day DMA | 308.78 |
| 20 day DMA | 307.95 |
| 35 day DMA | 308.26 |
| 50 day DMA | 308.38 |
| 100 day DMA | 305.07 |
| 150 day DMA | 292.58 |
| 200 day DMA | 280.81 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.46 | 307.4 | 307.45 |
| 12 day EMA | 308.3 | 307.89 | 308 |
| 20 day EMA | 308.35 | 308.12 | 308.21 |
| 35 day EMA | 308.29 | 308.15 | 308.2 |
| 50 day EMA | 308.3 | 308.21 | 308.25 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.69 | 307.06 | 307.05 |
| 12 day SMA | 308.78 | 308.77 | 309.09 |
| 20 day SMA | 307.95 | 307.94 | 308.18 |
| 35 day SMA | 308.26 | 308.23 | 308.23 |
| 50 day SMA | 308.38 | 308.3 | 308.26 |
| 100 day SMA | 305.07 | 304.84 | 304.65 |
| 150 day SMA | 292.58 | 292.18 | 291.79 |
| 200 day SMA | 280.81 | 280.52 | 280.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.