Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 454.16 and 462.42
| Daily Target 1 | 447.43 |
| Daily Target 2 | 452.62 |
| Daily Target 3 | 455.68666666667 |
| Daily Target 4 | 460.88 |
| Daily Target 5 | 463.95 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 1.0485 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.7887 times | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 2.1645 times | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 1.0072 times | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 0.9124 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.6025 times | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 1.0634 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 0.8288 times | Mon 12 January 2026 | 422.18 (1.86%) | 421.82 | 414.47 - 425.74 | 1.0067 times | Fri 09 January 2026 | 414.46 (0.72%) | 410.92 | 410.00 - 415.29 | 0.5775 times | Thu 08 January 2026 | 411.49 (0.55%) | 407.27 | 405.15 - 411.64 | 0.3757 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 444.06 and 472.52
| Weekly Target 1 | 420.49 |
| Weekly Target 2 | 439.16 |
| Weekly Target 3 | 448.95333333333 |
| Weekly Target 4 | 467.62 |
| Weekly Target 5 | 477.41 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.6335 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.4394 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.944 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.8148 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.7729 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.9653 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.9967 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7528 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6084 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.0723 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.2897 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 427.04 and 489.54
| Monthly Target 1 | 375.11 |
| Monthly Target 2 | 416.46 |
| Monthly Target 3 | 437.60666666667 |
| Monthly Target 4 | 478.96 |
| Monthly Target 5 | 500.11 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.82 (15.52%) | 401.62 | 396.25 - 458.75 | 0.8782 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8521 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7584 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7339 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2439 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7685 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8343 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7673 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9589 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2045 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.6879 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 428.34 |
| 20 day DMA | 419.14 |
| 35 day DMA | 408.69 |
| 50 day DMA | 400.14 |
| 100 day DMA | 377 |
| 150 day DMA | 354.18 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.14 | 438.8 | 432.24 |
| 12 day EMA | 432.09 | 427.41 | 422.96 |
| 20 day EMA | 423.27 | 419.63 | 416.23 |
| 35 day EMA | 411.59 | 408.87 | 406.34 |
| 50 day EMA | 401.87 | 399.59 | 397.45 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 435.5 | 430.29 |
| 12 day SMA | 428.34 | 424.62 | 421.02 |
| 20 day SMA | 419.14 | 416.93 | 414.75 |
| 35 day SMA | 408.69 | 406.67 | 404.9 |
| 50 day SMA | 400.14 | 398.55 | 396.88 |
| 100 day SMA | 377 | 375.55 | 374.12 |
| 150 day SMA | 354.18 | 353.18 | 352.21 |
| 200 day SMA | 341.27 | 340.42 | 339.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.