SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 391.7 and 395.87

Daily Target 1388.37
Daily Target 2390.86
Daily Target 3392.54
Daily Target 4395.03
Daily Target 5396.71

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 25 September 2026 393.35 (0.43%) 392.21 390.05 - 394.22 0.7766 times
Thu 24 September 2026 391.67 (-0.31%) 391.96 389.05 - 393.07 0.8204 times
Wed 23 September 2026 392.88 (-1.8%) 395.33 391.87 - 395.50 1.0854 times
Tue 22 September 2026 400.07 (0.43%) 397.07 395.58 - 400.78 0.9377 times
Mon 21 September 2026 398.35 (-0.7%) 398.72 396.34 - 401.06 0.5958 times
Fri 18 September 2026 401.17 (0.73%) 400.48 398.13 - 403.15 1.3697 times
Thu 17 September 2026 398.28 (1.67%) 396.70 392.90 - 401.65 0.8619 times
Wed 16 September 2026 391.75 (-0.6%) 397.11 388.39 - 400.60 1.9246 times
Tue 15 September 2026 394.12 (0.35%) 392.62 390.74 - 395.31 0.721 times
Mon 14 September 2026 392.74 (-1.51%) 391.89 390.96 - 395.90 0.907 times
Fri 11 September 2026 398.77 (0.61%) 402.53 398.14 - 403.65 1.5767 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 385.2 and 397.21

Weekly Target 1382.48
Weekly Target 2387.91
Weekly Target 3394.48666666667
Weekly Target 4399.92
Weekly Target 5406.5

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 25 September 2026 393.35 (-1.95%) 398.72 389.05 - 401.06 0.7302 times
Fri 18 September 2026 401.17 (0.6%) 391.89 388.39 - 403.15 1.0018 times
Fri 11 September 2026 398.77 (-1.96%) 403.56 395.45 - 406.56 0.9552 times
Fri 04 September 2026 406.75 (-0.52%) 407.76 396.45 - 413.54 1.2554 times
Fri 28 August 2026 408.89 (-3.42%) 428.55 407.62 - 429.42 1.8269 times
Fri 21 August 2026 423.36 (5.45%) 403.52 397.87 - 424.89 1.4755 times
Fri 14 August 2026 401.48 (0.75%) 397.71 395.93 - 407.36 1.0207 times
Fri 07 August 2026 398.48 (7.25%) 370.10 368.64 - 400.98 1.0247 times
Fri 31 July 2026 371.54 (-0.1%) 373.89 366.53 - 377.86 0.638 times
Fri 24 July 2026 371.90 (0%) 370.40 368.98 - 374.49 0.0715 times
Fri 24 July 2026 371.90 (0.95%) 368.62 366.80 - 382.22 0.4627 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 378.3 and 403.45

Monthly Target 1373.28
Monthly Target 2383.31
Monthly Target 3398.42666666667
Monthly Target 4408.46
Monthly Target 5423.58

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 25 September 2026 393.35 (-3.69%) 398.29 388.39 - 413.54 0.7106 times
Mon 31 August 2026 408.42 (9.93%) 370.10 368.64 - 429.42 1.0707 times
Fri 31 July 2026 371.54 (0.86%) 364.56 363.39 - 383.60 0.4947 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6502 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4969 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6454 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.4522 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.4158 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 2.0758 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9876 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.879 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 395.26
12 day DMA 395.79
20 day DMA 399.32
35 day DMA 404.25
50 day DMA 395.49
100 day DMA 395.78
150 day DMA 411
200 day DMA 416.65

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA394.49395.06396.75
12 day EMA396.87397.51398.57
20 day EMA398.39398.92399.68
35 day EMA395.34395.46395.68
50 day EMA393.26393.26393.33

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA395.26396.83398.15
12 day SMA395.79396.63397.3
20 day SMA399.32400.78402.26
35 day SMA404.25404.15404.09
50 day SMA395.49394.99394.46
100 day SMA395.78396.16396.43
150 day SMA411411.58412.1
200 day SMA416.65416.63416.61
Back to top | Use Dark Theme