GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.02 and 1.08

Daily Target 11
Daily Target 21.03
Daily Target 31.0633333333333
Daily Target 41.09
Daily Target 51.12

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.05 (-3.67%) 1.10 1.04 - 1.10 1.0538 times
Mon 18 May 2026 1.09 (-1.8%) 1.13 1.08 - 1.16 0.7507 times
Fri 15 May 2026 1.11 (-6.72%) 1.15 1.09 - 1.15 1.6382 times
Thu 14 May 2026 1.19 (-2.46%) 1.23 1.17 - 1.23 0.5341 times
Wed 13 May 2026 1.22 (-2.4%) 1.24 1.20 - 1.25 0.4539 times
Tue 12 May 2026 1.25 (2.46%) 1.22 1.17 - 1.26 1.8119 times
Mon 11 May 2026 1.22 (1.67%) 1.19 1.19 - 1.24 1.133 times
Fri 08 May 2026 1.20 (0.84%) 1.21 1.18 - 1.24 0.5912 times
Thu 07 May 2026 1.19 (-0.83%) 1.22 1.19 - 1.26 1.1255 times
Wed 06 May 2026 1.20 (0%) 1.24 1.18 - 1.24 0.9077 times
Wed 06 May 2026 1.20 (3.45%) 1.24 1.18 - 1.24 0.93 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.99 and 1.11

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0833333333333
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.05 (-5.41%) 1.13 1.04 - 1.16 0.4691 times
Fri 15 May 2026 1.11 (-7.5%) 1.19 1.09 - 1.26 1.4483 times
Fri 08 May 2026 1.20 (0%) 1.24 1.18 - 1.26 0.6823 times
Wed 06 May 2026 1.20 (3.45%) 1.16 1.14 - 1.24 0.6808 times
Fri 01 May 2026 1.16 (-4.13%) 1.21 1.12 - 1.22 0.9887 times
Fri 24 April 2026 1.21 (-12.32%) 1.33 1.19 - 1.38 1.3203 times
Fri 17 April 2026 1.38 (8.66%) 1.25 1.25 - 1.43 0.9538 times
Fri 10 April 2026 1.27 (4.1%) 1.28 1.16 - 1.31 1.3308 times
Thu 02 April 2026 1.22 (9.91%) 1.17 1.07 - 1.32 0.8946 times
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 1.2312 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 1.7589 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.94 and 1.16

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.1166666666667
Monthly Target 41.19
Monthly Target 51.34

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.05 (-9.48%) 1.15 1.04 - 1.26 0.4802 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.6942 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.866 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.3867 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.3873 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.8844 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6512 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.5996 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.7981 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2523 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2176 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.22
50 day DMA 1.23
100 day DMA 1.39
150 day DMA 1.39
200 day DMA 1.32

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.151.18
12 day EMA1.151.171.19
20 day EMA1.181.191.2
35 day EMA1.211.221.23
50 day EMA1.251.261.27

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.171.2
12 day SMA1.171.181.19
20 day SMA1.181.191.19
35 day SMA1.221.221.22
50 day SMA1.231.241.25
100 day SMA1.391.41.4
150 day SMA1.391.41.4
200 day SMA1.321.321.32
Back to top | Use Dark Theme