GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.95 and 0.99

Daily Target 10.91
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.96 (-2.04%) 0.95 0.93 - 0.97 1.4718 times
Fri 25 September 2026 0.98 (0%) 0.99 0.96 - 1.00 0.667 times
Thu 24 September 2026 0.98 (-2.97%) 1.00 0.96 - 1.01 1.1455 times
Wed 23 September 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.7946 times
Tue 22 September 2026 1.04 (2.97%) 1.01 1.01 - 1.05 0.669 times
Mon 21 September 2026 1.01 (0%) 1.02 0.99 - 1.02 0.4566 times
Fri 18 September 2026 1.01 (0%) 1.01 0.99 - 1.03 2.2753 times
Thu 17 September 2026 1.01 (3.06%) 1.04 1.00 - 1.09 0.5904 times
Wed 16 September 2026 0.98 (-2%) 1.02 0.96 - 1.02 1.2012 times
Tue 15 September 2026 1.00 (-0.99%) 1.04 0.98 - 1.04 0.7287 times
Mon 14 September 2026 1.01 (-2.88%) 1.02 0.99 - 1.03 1.1644 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.95 and 0.99

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.95333333333333
Weekly Target 40.98
Weekly Target 50.99

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.96 (-2.04%) 0.95 0.93 - 0.97 0.2704 times
Fri 25 September 2026 0.98 (-2.97%) 1.02 0.96 - 1.05 0.6857 times
Fri 18 September 2026 1.01 (-2.88%) 1.02 0.96 - 1.09 1.0948 times
Fri 11 September 2026 1.04 (-2.8%) 1.07 1.03 - 1.11 0.7124 times
Fri 04 September 2026 1.07 (-1.83%) 1.07 1.03 - 1.13 0.8063 times
Fri 28 August 2026 1.09 (-5.22%) 1.16 1.08 - 1.18 1.4997 times
Fri 21 August 2026 1.15 (9.52%) 1.10 1.01 - 1.17 1.4002 times
Fri 14 August 2026 1.05 (2.94%) 1.04 0.99 - 1.09 1.3714 times
Fri 07 August 2026 1.02 (21.43%) 0.85 0.83 - 1.04 1.1381 times
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 1.021 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.1115 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.85 and 1.05

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 31.0066666666667
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.96 (-11.11%) 1.04 0.93 - 1.13 0.222 times
Mon 31 August 2026 1.08 (28.57%) 0.85 0.83 - 1.18 0.3707 times
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.2806 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.6625 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.9161 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.8426 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 1.0511 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.6832 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.8977 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.0734 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7904 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1
100 day DMA 1
150 day DMA 1.11
200 day DMA 1.21

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.01
12 day EMA1.011.021.03
20 day EMA1.021.031.03
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.01
12 day SMA11.011.02
20 day SMA1.031.041.04
35 day SMA1.061.061.06
50 day SMA111
100 day SMA111.01
150 day SMA1.111.111.11
200 day SMA1.211.211.21
Back to top | Use Dark Theme