GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.92 and 1

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (7.95%) 0.89 0.89 - 0.97 1.0929 times
Wed 01 July 2026 0.88 (-3.3%) 0.90 0.87 - 0.96 1.5985 times
Tue 30 June 2026 0.91 (-2.15%) 0.91 0.89 - 0.92 0.3256 times
Mon 29 June 2026 0.93 (1.09%) 0.92 0.88 - 0.93 0.9778 times
Fri 26 June 2026 0.92 (2.22%) 0.91 0.90 - 0.94 1.0135 times
Thu 25 June 2026 0.90 (0%) 0.89 0.87 - 0.92 1.2745 times
Wed 24 June 2026 0.90 (1.12%) 0.94 0.86 - 0.94 0.6887 times
Tue 23 June 2026 0.89 (-3.26%) 0.91 0.88 - 0.93 0.8452 times
Mon 22 June 2026 0.92 (-3.16%) 0.94 0.91 - 0.95 0.9866 times
Thu 18 June 2026 0.95 (-2.06%) 0.97 0.93 - 1.01 1.1967 times
Wed 17 June 2026 0.97 (-3.96%) 1.00 0.97 - 1.05 2.8803 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.91 and 1.01

Weekly Target 10.83
Weekly Target 20.89
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.335 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 0.4032 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 0.7158 times
Fri 12 June 2026 0.96 (1.05%) 0.96 0.85 - 1.00 0.7055 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.94 - 1.17 2.2271 times
Fri 29 May 2026 1.17 (7.34%) 1.11 1.06 - 1.17 1.1901 times
Fri 22 May 2026 1.09 (-1.8%) 1.13 1.04 - 1.19 1.4067 times
Fri 15 May 2026 1.11 (-7.5%) 1.19 1.09 - 1.26 1.5541 times
Fri 08 May 2026 1.20 (0%) 1.24 1.18 - 1.26 0.7321 times
Wed 06 May 2026 1.20 (3.45%) 1.16 1.14 - 1.24 0.7305 times
Fri 01 May 2026 1.16 (-4.13%) 1.21 1.12 - 1.22 1.061 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.91 and 1.01

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.93
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (4.4%) 0.90 0.87 - 0.97 0.0302 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.557 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.7702 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.7084 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.8837 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.4151 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.4361 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.9024 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6645 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.6323 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.8145 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.23
150 day DMA 1.31
200 day DMA 1.33

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.92
12 day EMA0.930.930.94
20 day EMA0.950.950.96
35 day EMA111.01
50 day EMA1.071.071.08

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.930.930.94
20 day SMA0.940.950.96
35 day SMA1.021.031.04
50 day SMA1.071.081.08
100 day SMA1.231.241.24
150 day SMA1.311.311.32
200 day SMA1.331.331.33
Back to top | Use Dark Theme