GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.95 and 2.21

Daily Target 11.88
Daily Target 22.01
Daily Target 32.14
Daily Target 42.27
Daily Target 52.4

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (13.23%) 2.15 2.01 - 2.27 2.2329 times
Fri 23 January 2026 1.89 (10.53%) 1.72 1.71 - 1.91 1.4917 times
Thu 22 January 2026 1.71 (4.27%) 1.55 1.55 - 1.74 0.633 times
Wed 21 January 2026 1.64 (2.5%) 1.63 1.57 - 1.66 0.8477 times
Tue 20 January 2026 1.60 (3.9%) 1.53 1.53 - 1.63 0.7128 times
Fri 16 January 2026 1.54 (0%) 1.54 1.47 - 1.54 0.6431 times
Thu 15 January 2026 1.54 (0%) 1.53 1.49 - 1.57 0.4446 times
Wed 14 January 2026 1.54 (1.32%) 1.55 1.50 - 1.59 0.8943 times
Tue 13 January 2026 1.52 (5.56%) 1.46 1.41 - 1.52 0.7002 times
Mon 12 January 2026 1.44 (5.88%) 1.40 1.38 - 1.49 1.3997 times
Fri 09 January 2026 1.36 (3.03%) 1.31 1.31 - 1.40 0.5179 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.95 and 2.21

Weekly Target 11.88
Weekly Target 22.01
Weekly Target 32.14
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (13.23%) 2.15 2.01 - 2.27 1.0798 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.7821 times
Fri 16 January 2026 1.54 (13.24%) 1.40 1.38 - 1.59 1.9739 times
Fri 09 January 2026 1.36 (8.8%) 1.26 1.25 - 1.40 0.9291 times
Fri 02 January 2026 1.25 (-8.76%) 1.35 1.19 - 1.38 0.8242 times
Fri 26 December 2025 1.37 (3.79%) 1.33 1.32 - 1.41 0.4601 times
Fri 19 December 2025 1.32 (-5.71%) 1.40 1.25 - 1.42 0.6715 times
Fri 12 December 2025 1.40 (-4.11%) 1.44 1.31 - 1.48 0.7834 times
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 0.7611 times
Fri 28 November 2025 1.43 (10%) 1.32 1.27 - 1.45 0.7346 times
Fri 21 November 2025 1.30 (-2.26%) 1.31 1.23 - 1.56 0.832 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.67 and 2.75

Monthly Target 10.79
Monthly Target 21.46
Monthly Target 31.8666666666667
Monthly Target 42.54
Monthly Target 52.95

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (71.2%) 1.26 1.19 - 2.27 2.4457 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.3387 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.9857 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 2.4214 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 1.2082 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.382 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.3294 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.3216 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.2585 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.3087 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 0.306 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.6
20 day DMA 1.48
35 day DMA 1.43
50 day DMA 1.41
100 day DMA 1.37
150 day DMA 1.18
200 day DMA 1.08

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.711.62
12 day EMA1.671.581.52
20 day EMA1.571.511.47
35 day EMA1.51.461.43
50 day EMA1.441.411.39

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.681.61
12 day SMA1.61.541.49
20 day SMA1.481.441.42
35 day SMA1.431.411.39
50 day SMA1.411.41.39
100 day SMA1.371.361.35
150 day SMA1.181.171.16
200 day SMA1.081.071.07
Back to top | Use Dark Theme