Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 92.33 and 94.26
| Daily Target 1 | 91.89 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 95.75 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.63 (0.64%) | 94.80 | 92.95 - 94.88 | 1.9339 times | Tue 07 April 2026 | 93.03 (0.99%) | 92.25 | 91.17 - 93.34 | 0.7349 times | Mon 06 April 2026 | 92.12 (-0.37%) | 92.20 | 91.87 - 93.07 | 0.5204 times | Thu 02 April 2026 | 92.46 (-1.94%) | 91.89 | 90.17 - 92.97 | 0.7819 times | Wed 01 April 2026 | 94.29 (1.73%) | 93.10 | 92.45 - 94.81 | 0.9394 times | Tue 31 March 2026 | 92.69 (3.78%) | 90.51 | 90.41 - 92.73 | 1.2357 times | Mon 30 March 2026 | 89.31 (-0.03%) | 89.72 | 88.80 - 90.65 | 0.9283 times | Fri 27 March 2026 | 89.34 (3.47%) | 87.97 | 87.16 - 90.14 | 0.8803 times | Thu 26 March 2026 | 86.34 (-3.71%) | 88.66 | 86.24 - 89.46 | 0.9606 times | Wed 25 March 2026 | 89.67 (2.99%) | 90.42 | 88.80 - 90.61 | 1.0846 times | Tue 24 March 2026 | 87.07 (0.03%) | 86.21 | 86.09 - 87.73 | 1.3312 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 92.4 and 96.11
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.63 (1.27%) | 92.20 | 91.17 - 94.88 | 0.6339 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.7723 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.465 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.0789 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.9527 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.686 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.8378 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.7703 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.2402 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.5629 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 3.0273 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 91.9 and 96.61
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.63 (1.01%) | 93.10 | 90.17 - 94.88 | 0.2287 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3152 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5087 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.105 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8607 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.742 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4577 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7826 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4588 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5406 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6438 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 90.58 |
| 20 day DMA | 93.57 |
| 35 day DMA | 96.96 |
| 50 day DMA | 97.67 |
| 100 day DMA | 92.08 |
| 150 day DMA | 86.86 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.33 | 91.98 |
| 12 day EMA | 92.59 | 92.4 | 92.29 |
| 20 day EMA | 93.62 | 93.62 | 93.68 |
| 35 day EMA | 95.05 | 95.13 | 95.25 |
| 50 day EMA | 97.18 | 97.32 | 97.49 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 92.92 | 92.17 |
| 12 day SMA | 90.58 | 90.2 | 90.11 |
| 20 day SMA | 93.57 | 93.98 | 94.43 |
| 35 day SMA | 96.96 | 97.13 | 97.31 |
| 50 day SMA | 97.67 | 97.8 | 97.91 |
| 100 day SMA | 92.08 | 91.96 | 91.85 |
| 150 day SMA | 86.86 | 86.69 | 86.51 |
| 200 day SMA | 81.73 | 81.6 | 81.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.