Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 97.79 and 99.58
| Daily Target 1 | 96.32 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.11 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.9 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (1.35%) | 97.24 | 96.97 - 98.76 | 0.9554 times | Thu 22 January 2026 | 97.29 (1.82%) | 95.45 | 94.93 - 97.53 | 1.2546 times | Wed 21 January 2026 | 95.55 (1.5%) | 96.19 | 94.12 - 96.44 | 2.2339 times | Tue 20 January 2026 | 94.14 (3.8%) | 93.59 | 92.98 - 94.35 | 0.9742 times | Fri 16 January 2026 | 90.69 (-0.48%) | 91.13 | 89.81 - 91.46 | 1.0199 times | Thu 15 January 2026 | 91.13 (-0.6%) | 91.10 | 90.66 - 91.52 | 0.4001 times | Wed 14 January 2026 | 91.68 (1%) | 91.74 | 91.05 - 91.91 | 1.0251 times | Tue 13 January 2026 | 90.77 (-0.15%) | 90.91 | 90.44 - 91.74 | 0.9857 times | Mon 12 January 2026 | 90.91 (1.91%) | 91.00 | 90.40 - 91.65 | 0.664 times | Fri 09 January 2026 | 89.21 (0.71%) | 88.46 | 88.26 - 89.41 | 0.4872 times | Thu 08 January 2026 | 88.58 (0.53%) | 87.74 | 87.27 - 88.62 | 0.3743 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 95.79 and 101.57
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.8256 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 1.3797 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.931 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.8835 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.6889 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.8553 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.8643 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8016 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.6849 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.0852 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 0.993 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 91.95 and 105.41
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 94.22 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.60 (15.52%) | 86.46 | 85.30 - 98.76 | 1.1897 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.0786 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.9299 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.8268 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.9807 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.575 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.6774 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8068 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.7528 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.1824 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6381 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 92.22 |
| 20 day DMA | 90.24 |
| 35 day DMA | 87.98 |
| 50 day DMA | 86.13 |
| 100 day DMA | 81.13 |
| 150 day DMA | 76.2 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 94.47 | 93.06 |
| 12 day EMA | 93.04 | 92.03 | 91.07 |
| 20 day EMA | 91.13 | 90.34 | 89.61 |
| 35 day EMA | 88.62 | 88.03 | 87.48 |
| 50 day EMA | 86.5 | 86.01 | 85.55 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 93.76 | 92.64 |
| 12 day SMA | 92.22 | 91.42 | 90.64 |
| 20 day SMA | 90.24 | 89.76 | 89.29 |
| 35 day SMA | 87.98 | 87.54 | 87.16 |
| 50 day SMA | 86.13 | 85.79 | 85.43 |
| 100 day SMA | 81.13 | 80.82 | 80.51 |
| 150 day SMA | 76.2 | 75.98 | 75.77 |
| 200 day SMA | 73.4 | 73.22 | 73.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.