Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 84.51 and 85.7
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.783333333333 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 85.97 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.86 (0.41%) | 84.65 | 84.15 - 85.34 | 0.8672 times | Thu 24 September 2026 | 84.51 (-0.28%) | 84.57 | 83.94 - 84.80 | 1.3007 times | Wed 23 September 2026 | 84.75 (-1.83%) | 85.28 | 84.56 - 85.32 | 1.2308 times | Tue 22 September 2026 | 86.33 (0.44%) | 85.68 | 85.36 - 86.47 | 0.9688 times | Mon 21 September 2026 | 85.95 (-0.74%) | 86.15 | 85.51 - 86.50 | 0.6829 times | Fri 18 September 2026 | 86.59 (0.74%) | 86.40 | 85.90 - 86.95 | 0.8176 times | Thu 17 September 2026 | 85.95 (1.7%) | 85.41 | 84.91 - 86.63 | 0.6219 times | Wed 16 September 2026 | 84.51 (-0.6%) | 85.60 | 83.77 - 86.38 | 1.4347 times | Tue 15 September 2026 | 85.02 (0.34%) | 84.64 | 84.31 - 85.27 | 0.6846 times | Mon 14 September 2026 | 84.73 (-1.48%) | 84.54 | 84.35 - 85.41 | 1.3907 times | Fri 11 September 2026 | 86.00 (0.57%) | 86.83 | 85.90 - 87.07 | 0.7737 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 83.12 and 85.68
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.8338 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.8172 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.1466 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.2705 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.8781 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.9894 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.2568 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 0.9885 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.7461 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.073 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.5947 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.6 and 87.03
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.86 (-3.69%) | 85.90 | 83.77 - 89.20 | 0.615 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.8916 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.478 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6938 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4894 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6838 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3968 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6022 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.2355 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.914 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.788 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.39 |
| 20 day DMA | 86.15 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.31 |
| 100 day DMA | 85.35 |
| 150 day DMA | 88.6 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.24 | 85.6 |
| 12 day EMA | 85.62 | 85.76 | 85.99 |
| 20 day EMA | 85.95 | 86.06 | 86.22 |
| 35 day EMA | 85.28 | 85.31 | 85.36 |
| 50 day EMA | 84.84 | 84.84 | 84.85 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.63 | 85.91 |
| 12 day SMA | 85.39 | 85.57 | 85.72 |
| 20 day SMA | 86.15 | 86.47 | 86.79 |
| 35 day SMA | 87.21 | 87.18 | 87.17 |
| 50 day SMA | 85.31 | 85.2 | 85.08 |
| 100 day SMA | 85.35 | 85.43 | 85.48 |
| 150 day SMA | 88.6 | 88.72 | 88.83 |
| 200 day SMA | 89.79 | 89.78 | 89.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.