Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 80.91 and 82.62
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 82.97 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (2.04%) | 80.39 | 80.27 - 81.98 | 0.7967 times | Wed 01 July 2026 | 79.91 (0.6%) | 78.65 | 78.39 - 81.42 | 1.1121 times | Tue 30 June 2026 | 79.43 (-0.04%) | 78.74 | 78.73 - 80.38 | 1.2103 times | Mon 29 June 2026 | 79.46 (-1.38%) | 80.42 | 79.12 - 80.43 | 0.7665 times | Fri 26 June 2026 | 80.57 (1.16%) | 79.76 | 79.15 - 81.02 | 0.6799 times | Thu 25 June 2026 | 79.65 (0.96%) | 79.00 | 78.60 - 79.99 | 1.1875 times | Wed 24 June 2026 | 78.89 (-3.01%) | 80.61 | 78.33 - 80.90 | 1.7162 times | Tue 23 June 2026 | 81.34 (-1.89%) | 81.43 | 81.32 - 81.98 | 0.9774 times | Mon 22 June 2026 | 82.91 (-0.64%) | 82.83 | 82.49 - 83.29 | 0.6255 times | Thu 18 June 2026 | 83.44 (-0.41%) | 85.02 | 83.13 - 85.56 | 0.928 times | Wed 17 June 2026 | 83.78 (-2.31%) | 85.76 | 83.44 - 86.67 | 2.8253 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 79.97 and 83.56
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 80.636666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8428 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.1249 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.1112 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.0352 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0612 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0104 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8084 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.8795 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.5653 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.5611 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.2774 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 79.97 and 83.56
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 80.636666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (2.66%) | 78.65 | 78.39 - 81.98 | 0.0479 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.667 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4705 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6574 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3429 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5404 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1492 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8787 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7576 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4883 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.799 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 81.39 |
| 20 day DMA | 82.67 |
| 35 day DMA | 85.65 |
| 50 day DMA | 87.57 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.47 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.01 | 80.06 |
| 12 day EMA | 81.37 | 81.34 | 81.6 |
| 20 day EMA | 82.73 | 82.85 | 83.16 |
| 35 day EMA | 84.99 | 85.19 | 85.5 |
| 50 day EMA | 87.41 | 87.65 | 87.97 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.8 | 79.6 |
| 12 day SMA | 81.39 | 81.72 | 82 |
| 20 day SMA | 82.67 | 82.99 | 83.44 |
| 35 day SMA | 85.65 | 85.99 | 86.38 |
| 50 day SMA | 87.57 | 87.82 | 88.07 |
| 100 day SMA | 92.15 | 92.34 | 92.52 |
| 150 day SMA | 91.47 | 91.47 | 91.48 |
| 200 day SMA | 88.26 | 88.21 | 88.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.