Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 43.9 and 44.27
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.33 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.08 (0.59%) | 43.96 | 43.71 - 44.08 | 2.8071 times | Thu 24 September 2026 | 43.82 (-1.04%) | 43.95 | 43.63 - 43.95 | 1.0979 times | Wed 23 September 2026 | 44.28 (-0.63%) | 44.45 | 44.27 - 44.49 | 0.2894 times | Tue 22 September 2026 | 44.56 (-0.78%) | 44.64 | 44.41 - 44.66 | 0.3907 times | Mon 21 September 2026 | 44.91 (0.7%) | 44.85 | 44.74 - 44.94 | 0.6707 times | Fri 18 September 2026 | 44.60 (0.2%) | 44.76 | 44.46 - 44.76 | 1.5049 times | Thu 17 September 2026 | 44.51 (2.09%) | 44.56 | 44.44 - 44.56 | 0.3618 times | Wed 16 September 2026 | 43.60 (-0.59%) | 43.84 | 43.47 - 44.07 | 1.2936 times | Tue 15 September 2026 | 43.86 (-2.58%) | 44.08 | 43.67 - 44.08 | 0.5969 times | Mon 14 September 2026 | 45.02 (-0.4%) | 44.80 | 44.76 - 45.04 | 0.987 times | Fri 11 September 2026 | 45.20 (1.37%) | 45.02 | 45.02 - 45.24 | 0.1736 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 43.2 and 44.51
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.4112 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.2739 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4818 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.8269 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.5231 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.9235 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.9267 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.715 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.841 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0768 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.7638 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.44 and 45.11
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.08 (-4.01%) | 45.74 | 43.47 - 46.14 | 0.1249 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1101 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1496 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2252 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1585 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4039 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7961 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2864 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4228 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3223 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2936 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.83 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.27 | 44.49 |
| 12 day EMA | 44.53 | 44.61 | 44.75 |
| 20 day EMA | 44.79 | 44.87 | 44.98 |
| 35 day EMA | 44.98 | 45.03 | 45.1 |
| 50 day EMA | 45.16 | 45.2 | 45.26 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.43 | 44.57 |
| 12 day SMA | 44.42 | 44.53 | 44.69 |
| 20 day SMA | 45 | 45.1 | 45.22 |
| 35 day SMA | 45.41 | 45.46 | 45.51 |
| 50 day SMA | 45.26 | 45.28 | 45.3 |
| 100 day SMA | 45.32 | 45.34 | 45.35 |
| 150 day SMA | 44.83 | 44.85 | 44.87 |
| 200 day SMA | 45.1 | 45.11 | 45.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.