Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.63 and 44.88
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.08 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (0.22%) | 44.96 | 44.75 - 45.00 | 0.8581 times | Thu 21 May 2026 | 44.65 (0.38%) | 44.03 | 44.03 - 44.72 | 0.9798 times | Wed 20 May 2026 | 44.48 (2.11%) | 43.96 | 43.96 - 44.62 | 1.2065 times | Tue 19 May 2026 | 43.56 (-1.07%) | 43.63 | 43.52 - 43.90 | 0.2132 times | Mon 18 May 2026 | 44.03 (-1.15%) | 44.18 | 43.60 - 44.18 | 0.9362 times | Fri 15 May 2026 | 44.54 (-1.68%) | 44.85 | 44.51 - 44.85 | 0.4239 times | Thu 14 May 2026 | 45.30 (1.36%) | 44.79 | 44.79 - 45.38 | 1.0621 times | Wed 13 May 2026 | 44.69 (1.82%) | 44.26 | 44.26 - 44.72 | 0.7521 times | Tue 12 May 2026 | 43.89 (-2.16%) | 43.89 | 43.73 - 44.04 | 0.5014 times | Mon 11 May 2026 | 44.86 (-2.63%) | 44.94 | 44.80 - 45.57 | 3.0666 times | Fri 08 May 2026 | 46.07 (-0.54%) | 46.20 | 45.98 - 46.20 | 0.5356 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.14 and 45.62
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.3155 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 0.4367 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.2219 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.134 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.2369 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 0.4046 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.4881 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.8942 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 1.9132 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 4.9549 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 1.3766 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.4 and 45.87
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.75 (-1.21%) | 45.06 | 43.52 - 46.99 | 0.1247 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3802 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5728 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0343 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.3979 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3034 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2763 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3361 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2534 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3209 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.369 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45 |
| 35 day DMA | 45.02 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.44 | 44.33 |
| 12 day EMA | 44.68 | 44.67 | 44.67 |
| 20 day EMA | 44.75 | 44.75 | 44.76 |
| 35 day EMA | 44.35 | 44.33 | 44.31 |
| 50 day EMA | 43.9 | 43.87 | 43.84 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.25 | 44.38 |
| 12 day SMA | 44.76 | 44.88 | 45.01 |
| 20 day SMA | 45 | 45.02 | 45.06 |
| 35 day SMA | 45.02 | 44.93 | 44.83 |
| 50 day SMA | 43.86 | 43.83 | 43.8 |
| 100 day SMA | 44.78 | 44.79 | 44.8 |
| 150 day SMA | 45.23 | 45.23 | 45.24 |
| 200 day SMA | 45.21 | 45.21 | 45.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.