Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 39.32 and 40.22
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.88 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.03 (-1.4%) | 40.40 | 39.50 - 40.40 | 2.2672 times | Thu 26 March 2026 | 40.60 (-2.12%) | 41.08 | 40.60 - 41.35 | 0.2869 times | Wed 25 March 2026 | 41.48 (2.42%) | 41.45 | 41.32 - 41.60 | 0.788 times | Tue 24 March 2026 | 40.50 (-2.6%) | 40.70 | 40.27 - 40.82 | 0.5802 times | Mon 23 March 2026 | 41.58 (1.94%) | 41.46 | 41.45 - 42.42 | 3.5323 times | Fri 20 March 2026 | 40.79 (-2.21%) | 41.71 | 40.68 - 41.71 | 0.5335 times | Thu 19 March 2026 | 41.71 (-1.95%) | 41.44 | 41.29 - 41.79 | 0.6026 times | Tue 17 March 2026 | 42.54 (0.12%) | 42.72 | 42.50 - 42.75 | 0.1845 times | Mon 16 March 2026 | 42.49 (0.35%) | 42.53 | 42.37 - 42.65 | 0.7506 times | Fri 13 March 2026 | 42.34 (-1.56%) | 42.76 | 42.29 - 42.92 | 0.4742 times | Thu 12 March 2026 | 43.01 (-0.97%) | 43.37 | 42.91 - 43.56 | 0.6874 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 38.31 and 41.23
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.7176 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.1994 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3256 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.3749 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.0083 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.0854 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.347 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.1847 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.6657 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.0914 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0555 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 36.64 and 42.9
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.03 (-13.91%) | 45.70 | 39.50 - 45.76 | 3.4912 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0006 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.3946 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3008 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.274 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3333 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2513 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3182 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3659 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.27 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.4608 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.74 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.14 | 41.41 |
| 12 day EMA | 41.71 | 42.02 | 42.28 |
| 20 day EMA | 42.58 | 42.85 | 43.09 |
| 35 day EMA | 43.51 | 43.71 | 43.89 |
| 50 day EMA | 44.45 | 44.63 | 44.79 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.99 | 41.21 |
| 12 day SMA | 41.71 | 42.05 | 42.33 |
| 20 day SMA | 42.9 | 43.23 | 43.52 |
| 35 day SMA | 44.5 | 44.67 | 44.83 |
| 50 day SMA | 44.74 | 44.86 | 44.96 |
| 100 day SMA | 45.39 | 45.45 | 45.51 |
| 150 day SMA | 45.43 | 45.46 | 45.49 |
| 200 day SMA | 45.67 | 45.7 | 45.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.