Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 23.14 and 23.64
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.04 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.44 (-0.8%) | 23.57 | 23.34 - 23.84 | 0.8181 times | Thu 24 September 2026 | 23.63 (0.55%) | 23.61 | 23.47 - 23.95 | 0.9446 times | Wed 23 September 2026 | 23.50 (3.8%) | 23.21 | 23.20 - 23.60 | 0.8845 times | Tue 22 September 2026 | 22.64 (-0.92%) | 23.01 | 22.58 - 23.16 | 0.8582 times | Mon 21 September 2026 | 22.85 (1.51%) | 22.86 | 22.59 - 23.08 | 0.6723 times | Fri 18 September 2026 | 22.51 (-1.4%) | 22.61 | 22.32 - 22.87 | 0.633 times | Thu 17 September 2026 | 22.83 (-3.22%) | 23.40 | 22.46 - 23.45 | 0.7652 times | Wed 16 September 2026 | 23.59 (1.03%) | 22.75 | 22.56 - 23.98 | 2.7403 times | Tue 15 September 2026 | 23.35 (-0.55%) | 23.50 | 23.20 - 23.72 | 0.6448 times | Mon 14 September 2026 | 23.48 (3.03%) | 23.58 | 23.12 - 23.67 | 1.0389 times | Fri 11 September 2026 | 22.79 (-1.09%) | 22.36 | 22.25 - 22.84 | 1.1315 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 23.01 and 24.38
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.9296 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.2955 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 1.1013 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.2636 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.6248 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 1.013 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.8866 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.1037 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.7158 times | Fri 24 July 2026 | 26.42 (0%) | 26.66 | 26.06 - 26.84 | 0.0661 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.3658 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 22.29 and 25.13
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.44 (7.72%) | 22.84 | 21.14 - 23.98 | 0.5872 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6369 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3198 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.727 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5854 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8052 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6599 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.2393 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0884 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3509 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3556 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.25 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.23 | 23.03 |
| 12 day EMA | 23.03 | 22.95 | 22.83 |
| 20 day EMA | 22.89 | 22.83 | 22.75 |
| 35 day EMA | 23.32 | 23.31 | 23.29 |
| 50 day EMA | 23.65 | 23.66 | 23.66 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.03 | 22.87 |
| 12 day SMA | 23.14 | 23.04 | 22.96 |
| 20 day SMA | 22.74 | 22.58 | 22.43 |
| 35 day SMA | 22.25 | 22.26 | 22.27 |
| 50 day SMA | 23.38 | 23.45 | 23.53 |
| 100 day SMA | 23.56 | 23.53 | 23.5 |
| 150 day SMA | 22.2 | 22.15 | 22.11 |
| 200 day SMA | 22.09 | 22.11 | 22.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.