UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.16 and 20.72

Daily Target 119.71
Daily Target 220.04
Daily Target 320.27
Daily Target 420.6
Daily Target 520.83

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 06 April 2026 20.37 (0.74%) 20.14 19.94 - 20.50 0.8937 times
Thu 02 April 2026 20.22 (3.8%) 20.70 20.02 - 21.17 0.562 times
Wed 01 April 2026 19.48 (-3.47%) 19.98 19.24 - 20.33 0.6172 times
Tue 31 March 2026 20.18 (-7.3%) 21.21 20.15 - 21.24 0.8125 times
Mon 30 March 2026 21.77 (-0.05%) 21.69 21.13 - 22.03 0.5167 times
Fri 27 March 2026 21.78 (-6.64%) 22.50 21.32 - 22.92 1.2359 times
Thu 26 March 2026 23.33 (7.31%) 22.20 21.82 - 23.38 1.2922 times
Wed 25 March 2026 21.74 (-5.85%) 21.36 21.26 - 22.14 0.6419 times
Tue 24 March 2026 23.09 (-0.04%) 23.53 22.75 - 23.62 0.9421 times
Mon 23 March 2026 23.10 (4.52%) 23.00 22.00 - 23.54 2.4858 times
Fri 20 March 2026 22.10 (6.35%) 20.64 20.61 - 22.35 0.9785 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 20.16 and 20.72

Weekly Target 119.71
Weekly Target 220.04
Weekly Target 320.27
Weekly Target 420.6
Weekly Target 520.83

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 06 April 2026 20.37 (0.74%) 20.14 19.94 - 20.50 0.2028 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.5692 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.4973 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.2555 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.5842 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.7492 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.7257 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.8902 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.3875 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 2.1384 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 3.1266 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 19.81 and 21.74

Monthly Target 118.33
Monthly Target 219.35
Monthly Target 320.26
Monthly Target 421.28
Monthly Target 522.19

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 06 April 2026 20.37 (0.94%) 19.98 19.24 - 21.17 0.1655 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8954 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.557 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3847 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4006 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4061 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.7145 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2467 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1185 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1111 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4077 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 20.4
12 day DMA 21.5
20 day DMA 19.88
35 day DMA 18.85
50 day DMA 18.79
100 day DMA 21.27
150 day DMA 19.83
200 day DMA 20.21

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5720.75
12 day EMA20.5620.5920.66
20 day EMA20.1420.1220.11
35 day EMA19.7619.7219.69
50 day EMA19.1919.1419.1

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.6921.31
12 day SMA21.521.3121.13
20 day SMA19.8819.7419.6
35 day SMA18.8518.8118.74
50 day SMA18.7918.7918.8
100 day SMA21.2721.2221.17
150 day SMA19.8319.8419.85
200 day SMA20.2120.1720.12
Back to top | Use Dark Theme