Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 17.51 and 18.53
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.37 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.04 (-4.85%) | 18.91 | 17.99 - 19.01 | 2.2563 times | Mon 26 January 2026 | 18.96 (-2.82%) | 18.75 | 18.54 - 19.30 | 1.6463 times | Fri 23 January 2026 | 19.51 (-2.6%) | 20.06 | 19.45 - 20.16 | 0.7476 times | Thu 22 January 2026 | 20.03 (-3.66%) | 20.78 | 19.93 - 21.07 | 0.866 times | Wed 21 January 2026 | 20.79 (-2.9%) | 20.51 | 20.39 - 21.41 | 1.9526 times | Tue 20 January 2026 | 21.41 (-7.52%) | 21.88 | 21.32 - 22.02 | 0.506 times | Fri 16 January 2026 | 23.15 (0.92%) | 22.95 | 22.79 - 23.61 | 0.5941 times | Thu 15 January 2026 | 22.94 (1.37%) | 22.96 | 22.73 - 23.16 | 0.4176 times | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 0.5641 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.4495 times | Mon 12 January 2026 | 22.99 (-3.93%) | 22.98 | 22.61 - 23.27 | 0.4324 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 17.36 and 18.67
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.04 (-7.53%) | 18.75 | 17.99 - 19.30 | 1.7807 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 1.8581 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 1.1214 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 0.9311 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.1628 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.6869 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.7282 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.6975 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.5584 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.475 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.851 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 13.9 and 22.14
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.04 (-31.01%) | 25.52 | 17.99 - 26.23 | 1.1473 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.6849 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.6942 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 2.9309 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4218 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2026 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1899 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.6969 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.7101 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.3214 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3051 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.03 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.78 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 20.13 | 20.72 |
| 12 day EMA | 21.04 | 21.59 | 22.07 |
| 20 day EMA | 22.02 | 22.44 | 22.81 |
| 35 day EMA | 22.53 | 22.79 | 23.02 |
| 50 day EMA | 22.8 | 22.99 | 23.15 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 20.14 | 20.98 |
| 12 day SMA | 21.46 | 21.97 | 22.44 |
| 20 day SMA | 22.93 | 23.22 | 23.48 |
| 35 day SMA | 24.24 | 24.51 | 24.75 |
| 50 day SMA | 24.03 | 23.95 | 23.85 |
| 100 day SMA | 20.28 | 20.3 | 20.33 |
| 150 day SMA | 20.78 | 20.8 | 20.74 |
| 200 day SMA | 18.44 | 18.42 | 18.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.