Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 6.04 and 6.14
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.22 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.10 (-0.33%) | 6.16 | 6.08 - 6.18 | 0.9388 times | Wed 01 July 2026 | 6.12 (-0.16%) | 6.12 | 6.09 - 6.15 | 0.8868 times | Tue 30 June 2026 | 6.13 (0.82%) | 6.08 | 6.07 - 6.15 | 1.7272 times | Mon 29 June 2026 | 6.08 (1.5%) | 6.00 | 5.97 - 6.08 | 0.7377 times | Fri 26 June 2026 | 5.99 (0.17%) | 5.98 | 5.92 - 6.04 | 0.437 times | Thu 25 June 2026 | 5.98 (0.34%) | 6.05 | 5.96 - 6.08 | 1.0427 times | Wed 24 June 2026 | 5.96 (0.68%) | 5.96 | 5.91 - 6.00 | 0.5173 times | Tue 23 June 2026 | 5.92 (-1%) | 5.95 | 5.77 - 5.95 | 1.6635 times | Mon 22 June 2026 | 5.98 (0%) | 6.02 | 5.95 - 6.04 | 0.4649 times | Thu 18 June 2026 | 5.98 (0.84%) | 5.99 | 5.94 - 6.01 | 1.5839 times | Wed 17 June 2026 | 5.93 (-1.33%) | 5.98 | 5.85 - 6.00 | 1.2765 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 6.04 and 6.25
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 0.8728 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 0.8392 times | Thu 18 June 2026 | 5.98 (1.36%) | 5.94 | 5.85 - 6.06 | 0.8748 times | Fri 12 June 2026 | 5.90 (-0.17%) | 5.95 | 5.73 - 5.99 | 0.5474 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.0239 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 0.8138 times | Fri 22 May 2026 | 5.88 (-2%) | 5.94 | 5.77 - 5.95 | 0.9284 times | Fri 15 May 2026 | 6.00 (0.17%) | 6.00 | 5.91 - 6.07 | 1.1304 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.7041 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.2653 times | Fri 01 May 2026 | 5.87 (0.51%) | 5.81 | 5.75 - 5.89 | 0.9607 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 6.04 and 6.14
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.10 (-0.49%) | 6.12 | 6.08 - 6.18 | 0.0832 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8484 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.383 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6936 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9554 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2798 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.0281 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0407 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.8064 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8814 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9755 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.05 |
| 12 day EMA | 6.03 | 6.02 | 6 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.95 | 5.94 | 5.93 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.06 | 6.03 |
| 12 day SMA | 6.02 | 6.01 | 5.99 |
| 20 day SMA | 5.97 | 5.97 | 5.96 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.94 | 5.93 | 5.93 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.