Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.92 and 5.98
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 5.99 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.94 (0.51%) | 5.92 | 5.90 - 5.96 | 1.0429 times | Mon 26 January 2026 | 5.91 (0.17%) | 5.91 | 5.88 - 5.91 | 0.5153 times | Fri 23 January 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.96 | 0.6339 times | Thu 22 January 2026 | 5.92 (1.02%) | 5.93 | 5.88 - 5.94 | 0.7089 times | Wed 21 January 2026 | 5.86 (-0.51%) | 5.89 | 5.82 - 5.91 | 0.9137 times | Tue 20 January 2026 | 5.89 (-2.32%) | 6.02 | 5.88 - 6.02 | 0.9464 times | Fri 16 January 2026 | 6.03 (0.5%) | 6.03 | 6.01 - 6.09 | 1.7312 times | Thu 15 January 2026 | 6.00 (0.17%) | 5.98 | 5.98 - 6.02 | 0.938 times | Wed 14 January 2026 | 5.99 (0%) | 5.99 | 5.95 - 6.00 | 1.3768 times | Tue 13 January 2026 | 5.99 (0.5%) | 5.97 | 5.96 - 6.02 | 1.1929 times | Mon 12 January 2026 | 5.96 (1.19%) | 5.71 | 5.71 - 5.97 | 0.9682 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.91 and 5.99
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.94 (0.68%) | 5.91 | 5.88 - 5.96 | 0.585 times | Fri 23 January 2026 | 5.90 (-2.16%) | 6.02 | 5.82 - 6.02 | 1.2026 times | Fri 16 January 2026 | 6.03 (2.38%) | 5.71 | 5.71 - 6.09 | 2.3304 times | Fri 09 January 2026 | 5.89 (3.33%) | 5.71 | 5.71 - 5.89 | 1.5783 times | Fri 02 January 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.72 | 0.7805 times | Fri 26 December 2025 | 5.70 (1.79%) | 5.60 | 5.59 - 5.71 | 0.4276 times | Fri 19 December 2025 | 5.60 (-1.41%) | 5.67 | 5.51 - 5.70 | 0.9876 times | Fri 12 December 2025 | 5.68 (-0.87%) | 5.74 | 5.60 - 5.74 | 1.0305 times | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.6365 times | Fri 28 November 2025 | 5.76 (3.97%) | 5.59 | 5.57 - 5.78 | 0.441 times | Fri 21 November 2025 | 5.54 (-3.32%) | 5.67 | 5.49 - 5.75 | 0.9442 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.81 and 6.23
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.94 (4.95%) | 5.69 | 5.67 - 6.09 | 1.6625 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9977 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.773 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.845 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9351 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8648 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1503 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6328 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 0.9793 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.1596 times | Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9438 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.91 |
| 12 day EMA | 5.9 | 5.89 | 5.89 |
| 20 day EMA | 5.86 | 5.85 | 5.84 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.92 |
| 12 day SMA | 5.94 | 5.93 | 5.92 |
| 20 day SMA | 5.86 | 5.85 | 5.83 |
| 35 day SMA | 5.77 | 5.76 | 5.76 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 5.62 | 5.62 | 5.61 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.