Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.9 and 8.1
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.14 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.96 (4.74%) | 7.85 | 7.83 - 8.03 | 1.3916 times | Tue 07 April 2026 | 7.60 (0.53%) | 7.56 | 7.52 - 7.60 | 1.1086 times | Mon 06 April 2026 | 7.56 (-0.26%) | 7.55 | 7.54 - 7.64 | 0.8026 times | Thu 02 April 2026 | 7.58 (0%) | 7.50 | 7.46 - 7.59 | 0.601 times | Wed 01 April 2026 | 7.58 (0.66%) | 7.54 | 7.51 - 7.61 | 1.7674 times | Tue 31 March 2026 | 7.53 (2.73%) | 7.37 | 7.37 - 7.57 | 1.016 times | Mon 30 March 2026 | 7.33 (-0.41%) | 7.46 | 7.27 - 7.46 | 1.3411 times | Fri 27 March 2026 | 7.36 (-2.9%) | 7.55 | 7.36 - 7.55 | 1.0683 times | Thu 26 March 2026 | 7.58 (-1.56%) | 7.71 | 7.56 - 7.71 | 0.6386 times | Wed 25 March 2026 | 7.70 (1.05%) | 7.72 | 7.62 - 7.76 | 0.2649 times | Tue 24 March 2026 | 7.62 (0%) | 7.59 | 7.51 - 7.62 | 0.9644 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.74 and 8.25
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.96 (5.01%) | 7.55 | 7.52 - 8.03 | 0.8338 times | Thu 02 April 2026 | 7.58 (2.99%) | 7.46 | 7.27 - 7.61 | 1.193 times | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.9139 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.6959 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.2979 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.9913 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.9389 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 1.0288 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1945 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.912 times | Fri 06 February 2026 | 8.22 (0.86%) | 8.11 | 8.03 - 8.26 | 1.6473 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.71 and 8.28
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.96 (5.71%) | 7.54 | 7.46 - 8.03 | 0.31 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.9731 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.2389 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.6291 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3833 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9637 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.1232 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.926 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7848 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6678 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6302 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.57 | 7.55 |
| 12 day EMA | 7.65 | 7.59 | 7.59 |
| 20 day EMA | 7.7 | 7.67 | 7.68 |
| 35 day EMA | 7.81 | 7.8 | 7.81 |
| 50 day EMA | 7.92 | 7.92 | 7.93 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.57 | 7.52 |
| 12 day SMA | 7.59 | 7.55 | 7.56 |
| 20 day SMA | 7.65 | 7.64 | 7.65 |
| 35 day SMA | 7.85 | 7.86 | 7.88 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.79 | 7.78 | 7.78 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.