Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.62 and 7.73
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.81 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.72 (0.52%) | 7.74 | 7.63 - 7.74 | 0.8689 times | Thu 24 September 2026 | 7.68 (-0.39%) | 7.72 | 7.64 - 7.73 | 0.6584 times | Wed 23 September 2026 | 7.71 (-0.13%) | 7.68 | 7.63 - 7.79 | 1.3527 times | Tue 22 September 2026 | 7.72 (-0.64%) | 7.72 | 7.68 - 7.79 | 0.7143 times | Mon 21 September 2026 | 7.77 (0.65%) | 7.72 | 7.68 - 7.84 | 2.5404 times | Fri 18 September 2026 | 7.72 (-0.26%) | 7.72 | 7.66 - 7.83 | 0.4531 times | Thu 17 September 2026 | 7.74 (-0.77%) | 7.84 | 7.71 - 7.84 | 0.3364 times | Wed 16 September 2026 | 7.80 (0.39%) | 7.84 | 7.70 - 7.87 | 1.6036 times | Tue 15 September 2026 | 7.77 (-0.64%) | 7.83 | 7.75 - 7.87 | 0.7891 times | Mon 14 September 2026 | 7.82 (-1.26%) | 7.85 | 7.80 - 7.94 | 0.6833 times | Fri 11 September 2026 | 7.92 (0.76%) | 8.00 | 7.87 - 8.00 | 0.4955 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.62 and 7.83
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.72 (0%) | 7.72 | 7.63 - 7.84 | 1.4174 times | Fri 18 September 2026 | 7.72 (-2.53%) | 7.85 | 7.66 - 7.94 | 0.8931 times | Fri 11 September 2026 | 7.92 (0.38%) | 7.88 | 7.81 - 8.00 | 1.2935 times | Fri 04 September 2026 | 7.89 (-2.47%) | 8.12 | 7.87 - 8.12 | 0.9965 times | Fri 28 August 2026 | 8.09 (-0.49%) | 8.09 | 8.00 - 8.15 | 0.6488 times | Fri 21 August 2026 | 8.13 (-2.63%) | 8.37 | 8.00 - 8.40 | 0.9166 times | Fri 14 August 2026 | 8.35 (-0.83%) | 8.39 | 8.28 - 8.50 | 1.2571 times | Fri 07 August 2026 | 8.42 (3.69%) | 8.16 | 8.15 - 8.49 | 1.1822 times | Fri 31 July 2026 | 8.12 (-1.1%) | 8.26 | 8.03 - 8.37 | 1.2696 times | Fri 24 July 2026 | 8.21 (0%) | 8.24 | 8.20 - 8.32 | 0.1252 times | Fri 24 July 2026 | 8.21 (-1.79%) | 8.38 | 8.14 - 8.45 | 1.2997 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.49 and 7.87
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.72 (-3.86%) | 7.96 | 7.63 - 8.01 | 0.6116 times | Mon 31 August 2026 | 8.03 (-1.11%) | 8.16 | 8.00 - 8.50 | 0.6046 times | Fri 31 July 2026 | 8.12 (-6.45%) | 8.65 | 8.03 - 8.75 | 0.9058 times | Tue 30 June 2026 | 8.68 (0.12%) | 8.63 | 8.09 - 8.74 | 1.4307 times | Fri 29 May 2026 | 8.67 (7.04%) | 8.14 | 8.09 - 8.70 | 1.6241 times | Thu 30 April 2026 | 8.10 (7.57%) | 7.54 | 7.46 - 8.17 | 0.9837 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.7152 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 0.9105 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.1972 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.0166 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.7082 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.72 | 7.74 |
| 12 day EMA | 7.78 | 7.79 | 7.81 |
| 20 day EMA | 7.84 | 7.85 | 7.87 |
| 35 day EMA | 7.93 | 7.94 | 7.96 |
| 50 day EMA | 8.06 | 8.07 | 8.09 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.72 | 7.73 |
| 12 day SMA | 7.77 | 7.79 | 7.81 |
| 20 day SMA | 7.84 | 7.86 | 7.88 |
| 35 day SMA | 8.01 | 8.03 | 8.04 |
| 50 day SMA | 8.07 | 8.08 | 8.1 |
| 100 day SMA | 8.27 | 8.27 | 8.28 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.