Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 8.12 and 8.23
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.24 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.17 (0.37%) | 8.14 | 8.06 - 8.17 | 1.2382 times | Wed 28 January 2026 | 8.14 (0%) | 8.15 | 8.13 - 8.17 | 0.8165 times | Tue 27 January 2026 | 8.14 (1.12%) | 8.08 | 8.08 - 8.14 | 1.1843 times | Mon 26 January 2026 | 8.05 (0%) | 8.06 | 8.03 - 8.08 | 0.3884 times | Fri 23 January 2026 | 8.05 (-0.12%) | 8.06 | 8.04 - 8.09 | 0.4674 times | Thu 22 January 2026 | 8.06 (1.13%) | 8.00 | 7.98 - 8.10 | 1.4959 times | Wed 21 January 2026 | 7.97 (0%) | 8.00 | 7.92 - 8.07 | 1.8524 times | Tue 20 January 2026 | 7.97 (-2.57%) | 8.10 | 7.97 - 8.12 | 1.0389 times | Fri 16 January 2026 | 8.18 (0.37%) | 8.16 | 8.16 - 8.20 | 0.7793 times | Thu 15 January 2026 | 8.15 (0.37%) | 8.14 | 8.10 - 8.17 | 0.7388 times | Wed 14 January 2026 | 8.12 (0%) | 8.11 | 8.08 - 8.14 | 0.9181 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 8.1 and 8.24
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.17 (1.49%) | 8.06 | 8.03 - 8.17 | 0.8899 times | Fri 23 January 2026 | 8.05 (-1.59%) | 8.10 | 7.92 - 8.12 | 1.191 times | Fri 16 January 2026 | 8.18 (2%) | 7.97 | 7.97 - 8.20 | 1.0705 times | Fri 09 January 2026 | 8.02 (3.75%) | 7.80 | 7.72 - 8.02 | 1.2428 times | Fri 02 January 2026 | 7.73 (0.13%) | 7.68 | 7.66 - 7.74 | 0.8786 times | Fri 26 December 2025 | 7.72 (2.12%) | 7.64 | 7.50 - 7.74 | 1.0944 times | Fri 19 December 2025 | 7.56 (-1.43%) | 7.67 | 7.41 - 7.68 | 1.1874 times | Fri 12 December 2025 | 7.67 (-0.9%) | 7.73 | 7.60 - 7.77 | 1.4529 times | Fri 05 December 2025 | 7.74 (-1.15%) | 7.78 | 7.73 - 7.86 | 0.5651 times | Fri 28 November 2025 | 7.83 (4.82%) | 7.47 | 7.47 - 7.83 | 0.4273 times | Fri 21 November 2025 | 7.47 (-3.74%) | 7.69 | 7.38 - 7.69 | 0.8686 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.92 and 8.45
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.17 (6.52%) | 7.70 | 7.67 - 8.20 | 1.4322 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.4046 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9785 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.1405 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.9402 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7969 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.678 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6399 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.6024 times | Wed 30 April 2025 | 6.29 (0%) | 6.27 | 5.33 - 6.37 | 1.3869 times | Mon 31 March 2025 | 6.29 (-5.56%) | 6.69 | 6.21 - 6.75 | 1.0157 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.09 | 8.07 |
| 12 day EMA | 8.08 | 8.06 | 8.04 |
| 20 day EMA | 8.01 | 7.99 | 7.97 |
| 35 day EMA | 7.92 | 7.9 | 7.89 |
| 50 day EMA | 7.81 | 7.8 | 7.79 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.05 |
| 12 day SMA | 8.09 | 8.09 | 8.08 |
| 20 day SMA | 8 | 7.98 | 7.96 |
| 35 day SMA | 7.84 | 7.83 | 7.82 |
| 50 day SMA | 7.79 | 7.78 | 7.78 |
| 100 day SMA | 7.72 | 7.72 | 7.71 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.