Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.15 and 38.06
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.326666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.24 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (0.32%) | 36.80 | 36.78 - 37.69 | 0.4265 times | Wed 01 April 2026 | 37.39 (0.75%) | 37.43 | 37.39 - 37.82 | 2.8756 times | Tue 31 March 2026 | 37.11 (3.8%) | 36.22 | 36.22 - 37.14 | 1.4512 times | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 0.751 times | Fri 27 March 2026 | 36.46 (-0.82%) | 36.55 | 36.36 - 36.79 | 0.756 times | Thu 26 March 2026 | 36.76 (-3.26%) | 37.52 | 36.73 - 37.62 | 0.917 times | Wed 25 March 2026 | 38.00 (1.09%) | 38.20 | 37.90 - 38.20 | 0.4071 times | Tue 24 March 2026 | 37.59 (0.56%) | 37.11 | 37.00 - 37.74 | 0.7828 times | Mon 23 March 2026 | 37.38 (0.97%) | 37.51 | 37.38 - 38.01 | 0.6531 times | Fri 20 March 2026 | 37.02 (-2.19%) | 37.62 | 36.61 - 37.65 | 0.9796 times | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 0.9076 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.57 and 38.77
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.4299 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.9134 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.805 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8359 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.3989 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.945 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0533 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2642 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.1689 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.1857 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.1806 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.15 and 38.19
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.51 (1.08%) | 37.43 | 36.78 - 37.82 | 0.1927 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0168 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0374 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.491 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.96 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.2267 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2336 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7965 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5153 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5301 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9977 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.99 | 36.79 |
| 12 day EMA | 37.28 | 37.24 | 37.21 |
| 20 day EMA | 37.54 | 37.54 | 37.56 |
| 35 day EMA | 37.76 | 37.78 | 37.8 |
| 50 day EMA | 38.06 | 38.08 | 38.11 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.69 | 36.82 |
| 12 day SMA | 37.23 | 37.26 | 37.26 |
| 20 day SMA | 37.53 | 37.6 | 37.66 |
| 35 day SMA | 38.29 | 38.34 | 38.37 |
| 50 day SMA | 38.2 | 38.22 | 38.22 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 37.07 | 37.05 | 37.04 |
| 200 day SMA | 36.15 | 36.13 | 36.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.