Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 40.24 and 40.95
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.09 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (2.01%) | 40.00 | 39.96 - 40.67 | 0.9163 times | Tue 19 May 2026 | 39.71 (-1.07%) | 39.78 | 39.46 - 39.96 | 0.5228 times | Mon 18 May 2026 | 40.14 (-0.52%) | 40.51 | 39.94 - 40.51 | 0.4436 times | Fri 15 May 2026 | 40.35 (-2.51%) | 40.79 | 40.35 - 40.91 | 0.6191 times | Thu 14 May 2026 | 41.39 (0.83%) | 41.14 | 41.14 - 41.42 | 2.0178 times | Wed 13 May 2026 | 41.05 (-0.22%) | 41.18 | 40.69 - 41.18 | 0.8572 times | Tue 12 May 2026 | 41.14 (-0.56%) | 41.12 | 40.55 - 41.16 | 0.7545 times | Mon 11 May 2026 | 41.37 (0.56%) | 41.06 | 40.97 - 41.47 | 0.8114 times | Fri 08 May 2026 | 41.14 (0.24%) | 41.46 | 41.08 - 41.46 | 1.1334 times | Thu 07 May 2026 | 41.04 (-1.65%) | 41.70 | 40.92 - 41.70 | 1.9239 times | Wed 06 May 2026 | 41.73 (0%) | 41.74 | 41.33 - 41.74 | 0.4486 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.91 and 41.12
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (0.4%) | 40.51 | 39.46 - 40.67 | 0.404 times | Fri 15 May 2026 | 40.35 (-1.92%) | 41.06 | 40.35 - 41.47 | 1.0858 times | Fri 08 May 2026 | 41.14 (-1.41%) | 41.74 | 40.92 - 41.74 | 0.7523 times | Wed 06 May 2026 | 41.73 (1.63%) | 41.02 | 40.70 - 41.74 | 0.4338 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.333 times | Fri 24 April 2026 | 41.85 (1.41%) | 41.24 | 41.05 - 41.90 | 2.0224 times | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.829 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.8529 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.3954 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.8913 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.7856 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.85 and 41.13
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (-1.84%) | 41.29 | 39.46 - 41.74 | 0.5784 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1722 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9042 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9225 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.3258 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8536 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.98 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.0969 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7083 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4582 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.4714 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.36 | 40.68 |
| 12 day EMA | 40.7 | 40.74 | 40.93 |
| 20 day EMA | 40.73 | 40.75 | 40.86 |
| 35 day EMA | 40.24 | 40.22 | 40.25 |
| 50 day EMA | 39.63 | 39.59 | 39.58 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.53 | 40.81 |
| 12 day SMA | 40.94 | 41 | 41.11 |
| 20 day SMA | 41.06 | 41.11 | 41.2 |
| 35 day SMA | 40.64 | 40.55 | 40.48 |
| 50 day SMA | 39.66 | 39.61 | 39.59 |
| 100 day SMA | 38.9 | 38.87 | 38.84 |
| 150 day SMA | 38.08 | 38.06 | 38.04 |
| 200 day SMA | 37.47 | 37.44 | 37.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.