Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.89 and 38.21
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.28 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.99 (0.61%) | 37.94 | 37.78 - 38.10 | 0.7712 times | Thu 24 September 2026 | 37.76 (-0.79%) | 37.81 | 37.63 - 37.98 | 1.2982 times | Wed 23 September 2026 | 38.06 (-0.7%) | 38.19 | 37.94 - 38.20 | 0.8097 times | Tue 22 September 2026 | 38.33 (0.5%) | 38.14 | 38.01 - 38.36 | 1.0526 times | Mon 21 September 2026 | 38.14 (1.33%) | 37.94 | 37.77 - 38.20 | 0.7867 times | Fri 18 September 2026 | 37.64 (0.43%) | 37.39 | 37.39 - 37.64 | 0.7412 times | Thu 17 September 2026 | 37.48 (0.43%) | 37.95 | 37.47 - 37.95 | 1.2222 times | Wed 16 September 2026 | 37.32 (-0.27%) | 37.66 | 37.05 - 37.74 | 1.8887 times | Tue 15 September 2026 | 37.42 (-1.08%) | 37.90 | 37.34 - 37.90 | 0.6927 times | Mon 14 September 2026 | 37.83 (-2.1%) | 38.03 | 37.77 - 38.04 | 0.7367 times | Fri 11 September 2026 | 38.64 (0.97%) | 38.70 | 38.55 - 38.78 | 1.0589 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.81 and 38.54
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 1.1626 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.3013 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.7014 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.7211 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.5577 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.971 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 1.038 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.2584 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.1809 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.1075 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.9261 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.25 and 38.8
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.99 (-2.34%) | 38.65 | 37.05 - 39.60 | 0.5447 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7396 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.957 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3319 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8274 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.2676 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9777 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9975 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4336 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.923 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.141 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.93 | 38.02 |
| 12 day EMA | 38.11 | 38.13 | 38.2 |
| 20 day EMA | 38.44 | 38.49 | 38.57 |
| 35 day EMA | 39.09 | 39.16 | 39.24 |
| 50 day EMA | 39.83 | 39.9 | 39.99 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.99 | 37.93 |
| 12 day SMA | 37.91 | 37.97 | 38.11 |
| 20 day SMA | 38.34 | 38.42 | 38.53 |
| 35 day SMA | 39.31 | 39.4 | 39.51 |
| 50 day SMA | 39.89 | 39.94 | 40.01 |
| 100 day SMA | 40.76 | 40.8 | 40.83 |
| 150 day SMA | 40.26 | 40.26 | 40.28 |
| 200 day SMA | 39.59 | 39.58 | 39.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.