Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 38.4 and 39.14
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.26 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.77 (1.15%) | 38.51 | 38.03 - 38.77 | 1.41 times | Wed 28 January 2026 | 38.33 (-0.05%) | 38.22 | 38.09 - 38.33 | 0.4479 times | Tue 27 January 2026 | 38.35 (1.19%) | 38.06 | 38.06 - 38.36 | 1.6691 times | Mon 26 January 2026 | 37.90 (0.53%) | 37.70 | 37.70 - 38.18 | 0.7865 times | Fri 23 January 2026 | 37.70 (-0.66%) | 37.88 | 37.52 - 37.88 | 0.6076 times | Thu 22 January 2026 | 37.95 (-0.86%) | 38.51 | 37.87 - 38.59 | 0.9404 times | Wed 21 January 2026 | 38.28 (1.06%) | 38.12 | 37.85 - 38.44 | 1.4145 times | Tue 20 January 2026 | 37.88 (-1.2%) | 37.72 | 37.72 - 38.17 | 0.6878 times | Fri 16 January 2026 | 38.34 (-0.05%) | 38.45 | 38.12 - 38.51 | 1.2187 times | Thu 15 January 2026 | 38.36 (2.32%) | 38.07 | 38.07 - 38.53 | 0.8176 times | Wed 14 January 2026 | 37.49 (-0.98%) | 37.76 | 37.19 - 37.76 | 0.8665 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.24 and 39.31
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.77 (2.84%) | 37.70 | 37.70 - 38.77 | 0.8498 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.7191 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.8276 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 2.8681 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.5237 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.4937 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.7148 times | Fri 12 December 2025 | 36.19 (-1.04%) | 36.74 | 36.05 - 37.28 | 0.8048 times | Fri 05 December 2025 | 36.57 (0.19%) | 36.13 | 35.97 - 36.75 | 1.2367 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.9617 times | Fri 21 November 2025 | 34.96 (-1.66%) | 35.52 | 34.38 - 36.08 | 1.3375 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.39 and 40.16
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.77 (8.24%) | 36.04 | 36.00 - 38.77 | 1.3868 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9166 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.126 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1778 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7605 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.492 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5061 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9526 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0121 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6696 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.5485 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.14 | 38.05 |
| 12 day EMA | 38.03 | 37.89 | 37.81 |
| 20 day EMA | 37.7 | 37.59 | 37.51 |
| 35 day EMA | 37.27 | 37.18 | 37.11 |
| 50 day EMA | 36.84 | 36.76 | 36.7 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.05 | 38.04 |
| 12 day SMA | 38.1 | 38.01 | 37.92 |
| 20 day SMA | 37.58 | 37.46 | 37.37 |
| 35 day SMA | 37.11 | 37.05 | 37 |
| 50 day SMA | 36.74 | 36.68 | 36.62 |
| 100 day SMA | 36.72 | 36.68 | 36.64 |
| 150 day SMA | 35.7 | 35.66 | 35.63 |
| 200 day SMA | 34.49 | 34.43 | 34.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.