PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 193.89 and 196.16

Daily Target 1192.02
Daily Target 2193.49
Daily Target 3194.28666666667
Daily Target 4195.76
Daily Target 5196.56

Daily price and volume Physical Precious

Date Closing Open Range Volume
Fri 25 September 2026 194.97 (0.78%) 193.75 192.81 - 195.08 0.9214 times
Thu 24 September 2026 193.46 (-0.53%) 193.14 191.89 - 194.13 0.9042 times
Wed 23 September 2026 194.50 (-2.72%) 196.13 193.94 - 196.13 1.1577 times
Tue 22 September 2026 199.93 (0.8%) 197.48 196.66 - 200.77 0.8873 times
Mon 21 September 2026 198.35 (-0.5%) 199.22 197.48 - 199.36 0.8002 times
Fri 18 September 2026 199.34 (1.05%) 199.19 198.22 - 200.49 1.2452 times
Thu 17 September 2026 197.26 (2.29%) 197.96 197.09 - 198.97 0.3896 times
Wed 16 September 2026 192.84 (-0.75%) 196.82 191.08 - 197.48 1.5466 times
Tue 15 September 2026 194.29 (0.41%) 194.02 192.99 - 194.89 1.435 times
Mon 14 September 2026 193.50 (-1.65%) 193.00 192.40 - 195.09 0.7128 times
Fri 11 September 2026 196.74 (0.87%) 198.58 196.13 - 198.75 0.8987 times

Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 188.99 and 197.87

Weekly Target 1187
Weekly Target 2190.98
Weekly Target 3195.87666666667
Weekly Target 4199.86
Weekly Target 5204.76

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Fri 25 September 2026 194.97 (-2.19%) 199.22 191.89 - 200.77 0.5346 times
Fri 18 September 2026 199.34 (1.32%) 193.00 191.08 - 200.49 0.61 times
Fri 11 September 2026 196.74 (-2.45%) 200.35 194.78 - 203.41 1.0186 times
Fri 04 September 2026 201.69 (-0.39%) 202.09 195.51 - 204.89 0.8985 times
Fri 28 August 2026 202.48 (-3.41%) 211.33 202.00 - 212.00 1.2064 times
Fri 21 August 2026 209.62 (5.98%) 198.68 195.19 - 210.26 1.4846 times
Fri 14 August 2026 197.79 (0.9%) 195.95 195.37 - 201.43 1.2558 times
Fri 07 August 2026 196.02 (7.87%) 179.42 179.15 - 197.80 1.1287 times
Fri 31 July 2026 181.72 (0.25%) 184.28 178.48 - 184.84 1.5369 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 0.326 times
Fri 24 July 2026 181.27 (1.5%) 178.68 178.13 - 187.27 1.1859 times

weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 186.12 and 199.93

Monthly Target 1183.17
Monthly Target 2189.07
Monthly Target 3196.98
Monthly Target 4202.88
Monthly Target 5210.79

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Fri 25 September 2026 194.97 (-3.44%) 197.16 191.08 - 204.89 0.3628 times
Mon 31 August 2026 201.91 (11.11%) 179.42 179.15 - 212.00 0.6713 times
Fri 31 July 2026 181.72 (0.37%) 181.86 175.40 - 192.21 0.6852 times
Tue 30 June 2026 181.05 (-15.47%) 214.19 176.05 - 214.24 0.7112 times
Fri 29 May 2026 214.19 (-0.63%) 215.73 208.01 - 234.39 0.5434 times
Thu 30 April 2026 215.55 (-1.45%) 220.00 209.47 - 233.19 0.5261 times
Tue 31 March 2026 218.72 (-14.74%) 253.85 200.36 - 257.80 1.1345 times
Fri 27 February 2026 256.52 (9.87%) 221.00 218.49 - 256.77 1.577 times
Fri 30 January 2026 233.48 (13.53%) 211.22 206.49 - 297.00 2.4758 times
Wed 31 December 2025 205.65 (10.27%) 188.13 185.32 - 224.76 1.3129 times
Fri 28 November 2025 186.49 (8.36%) 169.44 168.01 - 186.49 0.5923 times

monthly chart PhysicalPrecious

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 196.24
12 day DMA 195.85
20 day DMA 197.71
35 day DMA 199.8
50 day DMA 194.86
100 day DMA 197.63
150 day DMA 206.87
200 day DMA 212.35

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53195.81196.98
12 day EMA196.62196.92197.55
20 day EMA197.17197.4197.82
35 day EMA195.21195.22195.32
50 day EMA193.75193.7193.71

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.24197.12197.88
12 day SMA195.85196.4196.83
20 day SMA197.71198.43199.13
35 day SMA199.8199.7199.66
50 day SMA194.86194.53194.2
100 day SMA197.63197.9198.09
150 day SMA206.87207.24207.56
200 day SMA212.35212.33212.32
Back to top | Use Dark Theme