Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 212.99 and 217.33
| Daily Target 1 | 209.46 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 213.8 |
| Daily Target 4 | 216.51 |
| Daily Target 5 | 218.14 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.88 (1.95%) | 212.03 | 211.09 - 215.43 | 0.6363 times | Tue 19 May 2026 | 210.77 (-2.79%) | 212.00 | 209.55 - 212.87 | 0.6733 times | Mon 18 May 2026 | 216.81 (0.49%) | 217.64 | 215.00 - 218.24 | 0.5918 times | Fri 15 May 2026 | 215.76 (-4.7%) | 216.40 | 214.14 - 217.29 | 1.0526 times | Thu 14 May 2026 | 226.41 (-2.43%) | 230.00 | 226.07 - 230.00 | 0.994 times | Wed 13 May 2026 | 232.06 (0.13%) | 230.98 | 230.24 - 234.39 | 0.8701 times | Tue 12 May 2026 | 231.77 (-0.08%) | 228.62 | 225.19 - 231.83 | 1.2293 times | Mon 11 May 2026 | 231.95 (2.74%) | 230.36 | 229.42 - 231.95 | 1.2768 times | Fri 08 May 2026 | 225.77 (1.11%) | 225.70 | 224.22 - 227.04 | 0.9496 times | Thu 07 May 2026 | 223.29 (0.68%) | 226.75 | 222.97 - 228.19 | 1.7262 times | Wed 06 May 2026 | 221.78 (0%) | 220.73 | 220.62 - 222.47 | 0.9551 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 207.87 and 216.56
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 210.21 |
| Weekly Target 3 | 214.22333333333 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 222.91 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.88 (-0.41%) | 217.64 | 209.55 - 218.24 | 0.3578 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 1.0204 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.6832 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.6014 times | Fri 01 May 2026 | 217.05 (-1.6%) | 219.09 | 209.47 - 220.00 | 1.0636 times | Fri 24 April 2026 | 220.58 (-4.35%) | 227.39 | 217.97 - 228.82 | 0.9305 times | Fri 17 April 2026 | 230.60 (3.65%) | 219.53 | 218.20 - 233.19 | 0.9337 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 0.9567 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 1.2341 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 2.2187 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 1.7825 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 199.8 and 224.64
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 219.60666666667 |
| Monthly Target 4 | 229.66 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.88 (-0.31%) | 215.73 | 209.55 - 234.39 | 0.3457 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5006 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0796 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5008 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3561 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2494 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5636 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4019 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6792 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3231 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.495 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 216.93 |
| 12 day DMA | 222.75 |
| 20 day DMA | 219.72 |
| 35 day DMA | 220.89 |
| 50 day DMA | 220.27 |
| 100 day DMA | 229.1 |
| 150 day DMA | 214.32 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 217.99 | 221.6 |
| 12 day EMA | 219.8 | 220.7 | 222.5 |
| 20 day EMA | 220.55 | 221.15 | 222.24 |
| 35 day EMA | 221.26 | 221.64 | 222.28 |
| 50 day EMA | 221.72 | 222 | 222.46 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.93 | 220.36 | 224.56 |
| 12 day SMA | 222.75 | 222.57 | 222.66 |
| 20 day SMA | 219.72 | 219.93 | 220.57 |
| 35 day SMA | 220.89 | 221.06 | 221.29 |
| 50 day SMA | 220.27 | 220.93 | 221.6 |
| 100 day SMA | 229.1 | 229.18 | 229.2 |
| 150 day SMA | 214.32 | 214.08 | 213.87 |
| 200 day SMA | 199.22 | 198.85 | 198.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.