Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 182.14 and 189.19
| Daily Target 1 | 180.8 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 190.53 |
| Daily Target 5 | 194.9 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.17 (2.31%) | 192.21 | 185.16 - 192.21 | 0.3821 times | Wed 01 July 2026 | 181.96 (0.5%) | 181.86 | 181.77 - 185.61 | 1.0805 times | Tue 30 June 2026 | 181.05 (0.5%) | 181.15 | 180.65 - 183.37 | 1.1309 times | Mon 29 June 2026 | 180.15 (-1.3%) | 181.01 | 179.09 - 181.01 | 2.4708 times | Fri 26 June 2026 | 182.52 (1.29%) | 181.70 | 180.98 - 184.04 | 0.5949 times | Thu 25 June 2026 | 180.19 (1.13%) | 180.40 | 178.57 - 181.63 | 1.4159 times | Wed 24 June 2026 | 178.17 (-4.55%) | 183.87 | 176.05 - 183.87 | 1.0959 times | Tue 23 June 2026 | 186.67 (-3.13%) | 187.17 | 186.43 - 188.36 | 0.9329 times | Mon 22 June 2026 | 192.71 (-0.85%) | 193.79 | 191.91 - 194.75 | 0.5769 times | Thu 18 June 2026 | 194.37 (-0.93%) | 196.98 | 193.00 - 197.58 | 0.3192 times | Wed 17 June 2026 | 196.20 (-3.15%) | 202.56 | 196.02 - 205.00 | 0.919 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 182.63 and 195.75
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 185.82333333333 |
| Weekly Target 4 | 192.56 |
| Weekly Target 5 | 198.94 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.5091 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.3756 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.6979 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.4292 times | Fri 05 June 2026 | 199.27 (-6.97%) | 214.19 | 199.00 - 214.24 | 0.9705 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 1.0988 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.6569 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 1.0014 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.6705 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.5902 times | Fri 01 May 2026 | 217.05 (-1.6%) | 219.09 | 209.47 - 220.00 | 1.0438 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 183.97 and 194.41
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 191.66 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.17 (2.83%) | 181.86 | 181.77 - 192.21 | 0.0537 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6838 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5224 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5057 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0906 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.516 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3801 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2621 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5694 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4161 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6861 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 186.9 |
| 20 day DMA | 191.4 |
| 35 day DMA | 201.69 |
| 50 day DMA | 207.12 |
| 100 day DMA | 218.07 |
| 150 day DMA | 218.52 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 182.2 | 182.32 |
| 12 day EMA | 186.73 | 186.83 | 187.72 |
| 20 day EMA | 191.35 | 191.9 | 192.95 |
| 35 day EMA | 198.53 | 199.26 | 200.28 |
| 50 day EMA | 206.17 | 206.99 | 208.01 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 181.17 | 180.42 |
| 12 day SMA | 186.9 | 188.21 | 189.39 |
| 20 day SMA | 191.4 | 192.52 | 194.04 |
| 35 day SMA | 201.69 | 202.99 | 204.42 |
| 50 day SMA | 207.12 | 207.86 | 208.61 |
| 100 day SMA | 218.07 | 218.61 | 219.1 |
| 150 day SMA | 218.52 | 218.47 | 218.44 |
| 200 day SMA | 206.8 | 206.65 | 206.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.