Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 258.72 and 274.27
| Daily Target 1 | 255.47 |
| Daily Target 2 | 261.96 |
| Daily Target 3 | 271.02 |
| Daily Target 4 | 277.51 |
| Daily Target 5 | 286.57 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 268.45 (3.02%) | 271.99 | 264.53 - 280.08 | 2.1627 times | Fri 23 January 2026 | 260.59 (3.68%) | 252.93 | 252.93 - 262.38 | 0.9759 times | Thu 22 January 2026 | 251.33 (2.84%) | 245.95 | 243.05 - 251.94 | 0.5952 times | Wed 21 January 2026 | 244.38 (0.14%) | 247.20 | 239.86 - 248.06 | 1.221 times | Tue 20 January 2026 | 244.03 (4.51%) | 243.75 | 241.66 - 245.19 | 1.2616 times | Fri 16 January 2026 | 233.50 (-1.47%) | 236.00 | 229.46 - 236.10 | 0.5413 times | Thu 15 January 2026 | 236.98 (-0.94%) | 236.00 | 232.00 - 238.89 | 0.6321 times | Wed 14 January 2026 | 239.24 (3.48%) | 238.21 | 234.73 - 240.12 | 1.1043 times | Tue 13 January 2026 | 231.19 (0.43%) | 231.43 | 230.00 - 235.39 | 0.965 times | Mon 12 January 2026 | 230.19 (3.76%) | 229.48 | 228.54 - 233.00 | 0.541 times | Fri 09 January 2026 | 221.85 (1.84%) | 219.95 | 219.94 - 222.79 | 0.6144 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 258.72 and 274.27
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 261.96 |
| Weekly Target 3 | 271.02 |
| Weekly Target 4 | 277.51 |
| Weekly Target 5 | 286.57 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 268.45 (3.02%) | 271.99 | 264.53 - 280.08 | 0.8064 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.5116 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.4109 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 1.3042 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 1.1059 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.9137 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.8142 times | Fri 12 December 2025 | 194.55 (3.5%) | 188.11 | 186.41 - 199.00 | 0.8289 times | Fri 05 December 2025 | 187.97 (0.79%) | 188.13 | 185.32 - 190.20 | 0.6992 times | Fri 28 November 2025 | 186.49 (6.6%) | 175.08 | 174.94 - 186.49 | 0.6049 times | Fri 21 November 2025 | 174.94 (-0.86%) | 175.34 | 172.80 - 179.21 | 0.3669 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 237.47 and 311.06
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 251.67333333333 |
| Monthly Target 4 | 296.86 |
| Monthly Target 5 | 325.26 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 268.45 (30.54%) | 211.22 | 206.49 - 280.08 | 1.973 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.5701 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.7083 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.7617 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.8535 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.406 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.6221 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.4627 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.7334 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.9092 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.7137 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 253.76 |
| 12 day DMA | 239.96 |
| 20 day DMA | 229.73 |
| 35 day DMA | 216.14 |
| 50 day DMA | 205.42 |
| 100 day DMA | 186.01 |
| 150 day DMA | 171.14 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.48 | 248.99 | 243.19 |
| 12 day EMA | 242.83 | 238.17 | 234.09 |
| 20 day EMA | 233.22 | 229.51 | 226.24 |
| 35 day EMA | 219.77 | 216.9 | 214.33 |
| 50 day EMA | 207.73 | 205.25 | 202.99 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.76 | 246.77 | 242.04 |
| 12 day SMA | 239.96 | 235.81 | 232.74 |
| 20 day SMA | 229.73 | 226.94 | 224.59 |
| 35 day SMA | 216.14 | 213.85 | 211.79 |
| 50 day SMA | 205.42 | 203.62 | 201.95 |
| 100 day SMA | 186.01 | 184.79 | 183.64 |
| 150 day SMA | 171.14 | 170.29 | 169.49 |
| 200 day SMA | 161.86 | 161.14 | 160.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.