GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.08 and 19.56

Daily Target 118.69
Daily Target 218.99
Daily Target 319.166666666667
Daily Target 419.47
Daily Target 519.65

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.68%) 19.23 18.86 - 19.34 0.4784 times
Wed 01 July 2026 19.17 (-0.16%) 19.20 19.09 - 19.20 2.3064 times
Tue 30 June 2026 19.20 (0.73%) 19.80 19.02 - 19.80 0.9454 times
Mon 29 June 2026 19.06 (0.47%) 19.50 18.85 - 19.50 1.1541 times
Fri 26 June 2026 18.97 (-0.32%) 18.92 18.85 - 19.05 0.7618 times
Thu 25 June 2026 19.03 (0.21%) 18.96 18.85 - 19.14 1.0342 times
Wed 24 June 2026 18.99 (1.28%) 19.20 18.10 - 19.20 0.624 times
Tue 23 June 2026 18.75 (0.37%) 18.85 18.55 - 18.91 1.122 times
Mon 22 June 2026 18.68 (-0.64%) 18.91 18.68 - 18.91 0.7263 times
Thu 18 June 2026 18.80 (2.29%) 18.56 18.56 - 19.06 0.8474 times
Wed 17 June 2026 18.38 (-3.26%) 19.00 18.38 - 19.11 1.8584 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.6 and 19.55

Weekly Target 118.37
Weekly Target 218.83
Weekly Target 319.316666666667
Weekly Target 419.78
Weekly Target 520.27

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 0.8372 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.7316 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 0.9668 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 1.0118 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.5762 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.5872 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.4649 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.7553 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 1.2681 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.801 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.6725 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.08 and 19.56

Monthly Target 118.69
Monthly Target 218.99
Monthly Target 319.166666666667
Monthly Target 419.47
Monthly Target 519.65

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.52%) 19.20 18.86 - 19.34 0.0847 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8245 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8928 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1588 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9742 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5765 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.0068 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.65 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0784 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7532 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8432 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.94
20 day DMA 18.98
35 day DMA 19.16
50 day DMA 19.36
100 day DMA 19.78
150 day DMA 19.64
200 day DMA 19.26

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0919.05
12 day EMA19.0719.0319
20 day EMA19.0719.0519.04
35 day EMA19.2119.219.2
50 day EMA19.3719.3719.38

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0919.05
12 day SMA18.9418.9218.92
20 day SMA18.9818.9818.98
35 day SMA19.1619.1719.2
50 day SMA19.3619.3619.37
100 day SMA19.7819.7919.8
150 day SMA19.6419.6319.62
200 day SMA19.2619.2519.25
Back to top | Use Dark Theme