GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.07 and 19.3

Daily Target 118.89
Daily Target 219.01
Daily Target 319.116666666667
Daily Target 419.24
Daily Target 519.35

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 19 May 2026 19.14 (0.47%) 19.05 18.99 - 19.22 0.5783 times
Mon 18 May 2026 19.05 (-2.41%) 19.21 19.05 - 19.49 2.4009 times
Fri 15 May 2026 19.52 (-1.21%) 19.70 19.32 - 19.70 0.8677 times
Thu 14 May 2026 19.76 (0.41%) 19.65 19.53 - 19.85 0.1974 times
Wed 13 May 2026 19.68 (-0.71%) 19.63 19.44 - 19.68 0.4867 times
Tue 12 May 2026 19.82 (-0.45%) 19.94 19.68 - 19.94 0.4689 times
Mon 11 May 2026 19.91 (0.61%) 19.76 19.75 - 20.11 0.6002 times
Fri 08 May 2026 19.79 (0.2%) 19.95 19.50 - 19.95 1.1458 times
Thu 07 May 2026 19.75 (-0.4%) 19.87 19.70 - 19.91 1.7136 times
Wed 06 May 2026 19.83 (0%) 19.97 19.82 - 19.97 1.5405 times
Wed 06 May 2026 19.83 (-0.1%) 19.97 19.82 - 19.97 1.6325 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.82 and 19.32

Weekly Target 118.71
Weekly Target 218.92
Weekly Target 319.206666666667
Weekly Target 419.42
Weekly Target 519.71

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 19 May 2026 19.14 (-1.95%) 19.21 18.99 - 19.49 0.7079 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.6228 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 1.0456 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.6605 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.379 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.3777 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.33 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.2227 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4675 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1864 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9697 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.51 and 19.63

Monthly Target 118.29
Monthly Target 218.72
Monthly Target 319.413333333333
Monthly Target 419.84
Monthly Target 520.53

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 19 May 2026 19.14 (-3.48%) 19.91 18.99 - 20.11 0.6235 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0609 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.8919 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4433 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9217 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5105 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9872 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6895 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7719 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0995 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.0889 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.66
20 day DMA 19.72
35 day DMA 19.64
50 day DMA 19.62
100 day DMA 19.99
150 day DMA 19.45
200 day DMA 19.07

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.4819.69
12 day EMA19.5519.6319.74
20 day EMA19.6319.6819.75
35 day EMA19.6819.7119.75
50 day EMA19.6819.719.73

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5719.74
12 day SMA19.6619.7219.79
20 day SMA19.7219.7419.78
35 day SMA19.6419.6419.64
50 day SMA19.6219.6419.66
100 day SMA19.992020.01
150 day SMA19.4519.4419.44
200 day SMA19.0719.0719.06
Back to top | Use Dark Theme