GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 17.51 and 17.9

Daily Target 117.41
Daily Target 217.6
Daily Target 317.8
Daily Target 417.99
Daily Target 518.19

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 28 September 2026 17.79 (0.34%) 17.82 17.61 - 18.00 0.3871 times
Fri 25 September 2026 17.73 (-2.96%) 18.34 17.66 - 18.34 1.663 times
Thu 24 September 2026 18.27 (-0.49%) 18.43 18.18 - 18.53 1.8876 times
Wed 23 September 2026 18.36 (-1.98%) 18.70 18.30 - 18.70 1.2681 times
Tue 22 September 2026 18.73 (1.74%) 18.50 18.38 - 18.73 1.3616 times
Mon 21 September 2026 18.41 (0.44%) 18.50 18.19 - 18.50 0.9478 times
Fri 18 September 2026 18.33 (-1.03%) 18.44 18.33 - 18.51 0.4539 times
Thu 17 September 2026 18.52 (0.6%) 18.47 18.37 - 18.91 0.3469 times
Wed 16 September 2026 18.41 (-0.59%) 18.51 18.35 - 18.63 1.0298 times
Tue 15 September 2026 18.52 (-0.59%) 18.72 18.35 - 18.72 0.6542 times
Mon 14 September 2026 18.63 (-1.69%) 18.86 18.49 - 19.10 1.3006 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 17.51 and 17.9

Weekly Target 117.41
Weekly Target 217.6
Weekly Target 317.8
Weekly Target 417.99
Weekly Target 518.19

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 28 September 2026 17.79 (0.34%) 17.82 17.61 - 18.00 0.0911 times
Fri 25 September 2026 17.73 (-3.27%) 18.50 17.66 - 18.73 1.6774 times
Fri 18 September 2026 18.33 (-3.27%) 18.86 18.33 - 19.10 0.8908 times
Fri 11 September 2026 18.95 (-1.76%) 19.09 18.86 - 19.26 0.5434 times
Fri 04 September 2026 19.29 (0.73%) 19.10 19.05 - 19.61 0.9361 times
Fri 28 August 2026 19.15 (-1.03%) 19.18 19.15 - 19.54 1.1151 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.6863 times
Fri 14 August 2026 19.48 (0.83%) 19.21 19.15 - 19.48 0.754 times
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 1.506 times
Fri 31 July 2026 19.05 (-1.75%) 19.55 19.02 - 19.55 0.7998 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.2303 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 16.7 and 18.7

Monthly Target 116.34
Monthly Target 217.06
Monthly Target 318.336666666667
Monthly Target 419.06
Monthly Target 520.34

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 28 September 2026 17.79 (-6.91%) 19.28 17.61 - 19.61 0.6343 times
Mon 31 August 2026 19.11 (0.31%) 19.10 19.03 - 19.71 0.8441 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6533 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8025 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8691 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.128 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9482 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5345 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.98 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.606 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0497 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.39
20 day DMA 18.69
35 day DMA 18.98
50 day DMA 19.07
100 day DMA 19.17
150 day DMA 19.4
200 day DMA 19.55

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1918.42
12 day EMA18.3618.4618.59
20 day EMA18.5818.6618.76
35 day EMA18.818.8618.93
50 day EMA19.0219.0719.12

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.318.42
12 day SMA18.3918.4918.6
20 day SMA18.6918.7618.84
35 day SMA18.9819.0219.06
50 day SMA19.0719.119.13
100 day SMA19.1719.1919.21
150 day SMA19.419.4319.45
200 day SMA19.5519.5519.56
Back to top | Use Dark Theme