GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 20.04 and 20.16

Daily Target 119.94
Daily Target 220.02
Daily Target 320.06
Daily Target 420.14
Daily Target 520.18

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 29 January 2026 20.10 (0.55%) 20.09 19.98 - 20.10 1.1342 times
Wed 28 January 2026 19.99 (-0.15%) 20.03 19.99 - 20.14 0.4977 times
Tue 27 January 2026 20.02 (0.3%) 19.97 19.94 - 20.07 1.6988 times
Mon 26 January 2026 19.96 (0.25%) 20.00 19.90 - 20.05 1.4565 times
Fri 23 January 2026 19.91 (-0.1%) 19.97 19.80 - 19.99 1.0785 times
Thu 22 January 2026 19.93 (0.66%) 19.73 19.73 - 19.98 0.3464 times
Wed 21 January 2026 19.80 (1.18%) 19.62 19.62 - 19.93 0.5278 times
Tue 20 January 2026 19.57 (-1.11%) 19.79 19.57 - 19.98 0.4006 times
Fri 16 January 2026 19.79 (-0.75%) 19.81 19.73 - 19.90 1.8775 times
Thu 15 January 2026 19.94 (0.05%) 19.95 19.80 - 20.00 0.9818 times
Wed 14 January 2026 19.93 (0.3%) 19.85 19.82 - 19.95 1.0993 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 20 and 20.24

Weekly Target 119.81
Weekly Target 219.95
Weekly Target 320.046666666667
Weekly Target 420.19
Weekly Target 520.29

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 29 January 2026 20.10 (0.95%) 20.00 19.90 - 20.14 0.6441 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3166 times
Fri 16 January 2026 19.79 (1.18%) 19.43 19.43 - 20.21 0.7709 times
Fri 09 January 2026 19.56 (1.19%) 19.25 19.07 - 19.87 1.4197 times
Fri 02 January 2026 19.33 (-2.86%) 19.90 19.19 - 19.90 1.1804 times
Fri 26 December 2025 19.90 (6.19%) 18.77 18.77 - 20.13 1.8524 times
Fri 19 December 2025 18.74 (1.9%) 18.39 18.39 - 18.91 0.7123 times
Fri 12 December 2025 18.39 (-0.65%) 18.51 18.32 - 18.62 1.023 times
Fri 05 December 2025 18.51 (0.27%) 18.48 18.25 - 18.70 1.1106 times
Fri 28 November 2025 18.46 (1.71%) 18.09 18.04 - 18.57 0.97 times
Fri 21 November 2025 18.15 (-0.22%) 18.35 17.95 - 18.42 1.1126 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.59 and 20.73

Monthly Target 118.65
Monthly Target 219.38
Monthly Target 319.793333333333
Monthly Target 420.52
Monthly Target 520.93

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 29 January 2026 20.10 (4.31%) 19.33 19.07 - 20.21 0.7872 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.364 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.8915 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6227 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.6971 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 0.9929 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 0.9833 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.8454 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.4332 times
Wed 30 April 2025 16.41 (0.98%) 16.22 14.07 - 16.56 1.3828 times
Mon 31 March 2025 16.25 (2.65%) 16.08 15.19 - 16.45 0.7388 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 20
12 day DMA 19.9
20 day DMA 19.71
35 day DMA 19.38
50 day DMA 19.06
100 day DMA 18.59
150 day DMA 18.28
200 day DMA 17.84

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9519.93
12 day EMA19.8719.8319.8
20 day EMA19.7219.6819.65
35 day EMA19.419.3619.32
50 day EMA19.0919.0519.01

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9619.92
12 day SMA19.919.8719.84
20 day SMA19.7119.6719.65
35 day SMA19.3819.3419.29
50 day SMA19.0619.0218.99
100 day SMA18.5918.5718.54
150 day SMA18.2818.2618.24
200 day SMA17.8417.8117.79
Back to top | Use Dark Theme