Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 52.65 and 55.76
| Daily Target 1 | 52.13 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 58.35 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (-9.21%) | 57.31 | 54.20 - 57.31 | 0.9091 times | Wed 01 July 2026 | 59.70 (-28.93%) | 79.99 | 53.12 - 79.99 | 2.4402 times | Tue 30 June 2026 | 84.00 (16.49%) | 79.30 | 79.30 - 87.99 | 0.9569 times | Thu 25 June 2026 | 72.11 (-10.04%) | 77.36 | 72.11 - 77.36 | 0.2392 times | Wed 24 June 2026 | 80.16 (-17.32%) | 99.99 | 80.13 - 99.99 | 2.3445 times | Tue 23 June 2026 | 96.95 (4.26%) | 92.49 | 88.33 - 96.95 | 1.5789 times | Mon 22 June 2026 | 92.99 (2.41%) | 88.81 | 88.81 - 92.99 | 0.4785 times | Thu 18 June 2026 | 90.80 (9.08%) | 74.49 | 74.49 - 90.80 | 0.4306 times | Wed 17 June 2026 | 83.24 (20.64%) | 69.00 | 69.00 - 85.01 | 0.5742 times | Tue 16 June 2026 | 69.00 (5.34%) | 69.00 | 69.00 - 69.00 | 0.0478 times | Mon 15 June 2026 | 65.50 (11.02%) | 59.90 | 59.90 - 65.50 | 0.0957 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 36.23 and 71.1
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 2.8662 times | Thu 25 June 2026 | 72.11 (-20.58%) | 88.81 | 72.11 - 99.99 | 3.0892 times | Thu 18 June 2026 | 90.80 (53.9%) | 59.90 | 59.90 - 90.80 | 0.7643 times | Fri 12 June 2026 | 59.00 (3.6%) | 53.85 | 50.50 - 59.00 | 0.9554 times | Fri 05 June 2026 | 56.95 (4.9%) | 58.00 | 55.00 - 59.41 | 0.3185 times | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.3185 times | Fri 08 May 2026 | 55.50 (2.78%) | 54.00 | 54.00 - 55.50 | 0.1911 times | Wed 06 May 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 54.00 | 0.0637 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.4459 times | Thu 26 March 2026 | 51.00 (0.79%) | 52.00 | 44.25 - 52.00 | 0.9873 times | Thu 05 March 2026 | 50.60 (-8.88%) | 57.00 | 46.17 - 57.00 | 0.8917 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 40.23 and 67.1
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (-35.48%) | 79.99 | 53.12 - 79.99 | 1.6908 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 4.372 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.4348 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.3382 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 1.1353 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.5797 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0966 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0483 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.3382 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 0.9662 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.1111 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 75.64 |
| 20 day DMA | 67.83 |
| 35 day DMA | 61.3 |
| 50 day DMA | 57.26 |
| 100 day DMA | 52.29 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 74.37 | 81.71 |
| 12 day EMA | 70.97 | 74.02 | 76.62 |
| 20 day EMA | 68.5 | 70 | 71.08 |
| 35 day EMA | 63.7 | 64.26 | 64.53 |
| 50 day EMA | 57.78 | 57.93 | 57.86 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 78.58 | 85.24 |
| 12 day SMA | 75.64 | 75.77 | 75.54 |
| 20 day SMA | 67.83 | 67.82 | 67.53 |
| 35 day SMA | 61.3 | 61.09 | 60.74 |
| 50 day SMA | 57.26 | 57.1 | 56.89 |
| 100 day SMA | 52.29 | 52.21 | 52.07 |
| 150 day SMA | 50.79 | 50.72 | 50.61 |
| 200 day SMA | 49.89 | 49.86 | 49.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.