Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 52.9 and 54.4
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.43 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.29 (2.43%) | 54.50 | 53.00 - 54.50 | 0.8929 times | Mon 18 May 2026 | 53.00 (-4.5%) | 56.00 | 53.00 - 56.00 | 0.8929 times | Fri 08 May 2026 | 55.50 (2.78%) | 55.50 | 55.50 - 55.50 | 0.8929 times | Wed 06 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1786 times | Wed 06 May 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.1786 times | Mon 04 May 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.1786 times | Wed 29 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 2.1429 times | Mon 27 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.3571 times | Thu 26 March 2026 | 51.00 (-1.54%) | 47.26 | 44.25 - 51.00 | 0.8929 times | Wed 11 March 2026 | 51.80 (-0.38%) | 50.50 | 50.50 - 51.80 | 3.3929 times | Mon 09 March 2026 | 52.00 (2.77%) | 52.00 | 51.99 - 52.00 | 1.25 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 52.15 and 55.15
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.9174 times | Fri 08 May 2026 | 55.50 (2.78%) | 54.00 | 54.00 - 55.50 | 0.5505 times | Wed 06 May 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 54.00 | 0.1835 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 1.2844 times | Thu 26 March 2026 | 51.00 (0.79%) | 52.00 | 44.25 - 52.00 | 2.844 times | Thu 05 March 2026 | 50.60 (-8.88%) | 57.00 | 46.17 - 57.00 | 2.5688 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.367 times | Thu 12 February 2026 | 54.00 (5.37%) | 54.40 | 50.00 - 55.00 | 0.7339 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.367 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.1835 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 1.2844 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 53.65 and 56.65
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.786 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.6114 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 2.0524 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 1.048 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.1747 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0873 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.6114 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.7467 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 2.0087 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.8734 times | Fri 11 July 2025 | 47.28 (-3.9%) | 49.50 | 42.50 - 49.50 | 1.6594 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.29 |
| 35 day DMA | 50.41 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.89 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.63 | 53.95 |
| 12 day EMA | 53.05 | 52.82 | 52.79 |
| 20 day EMA | 52.22 | 52 | 51.9 |
| 35 day EMA | 51.15 | 50.97 | 50.85 |
| 50 day EMA | 50 | 49.83 | 49.7 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.9 | 53.7 |
| 12 day SMA | 52.77 | 52.09 | 52.42 |
| 20 day SMA | 52.29 | 51.94 | 51.64 |
| 35 day SMA | 50.41 | 50.27 | 50.21 |
| 50 day SMA | 49.82 | 49.66 | 49.54 |
| 100 day SMA | 48.83 | 48.81 | 48.82 |
| 150 day SMA | 47.89 | 47.83 | 47.78 |
| 200 day SMA | 48.07 | 48.04 | 48.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.