CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 5.86 and 5.89

Daily Target 15.85
Daily Target 25.86
Daily Target 35.88
Daily Target 45.89
Daily Target 55.91

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 25 September 2026 5.87 (0.69%) 5.88 5.87 - 5.90 0.5542 times
Thu 24 September 2026 5.83 (-0.17%) 5.89 5.83 - 5.93 0.5139 times
Wed 23 September 2026 5.84 (-1.18%) 5.89 5.84 - 5.90 0.8304 times
Tue 22 September 2026 5.91 (-0.51%) 5.91 5.91 - 5.94 0.3772 times
Mon 21 September 2026 5.94 (0.17%) 5.93 5.90 - 5.96 1.7416 times
Fri 18 September 2026 5.93 (-0.17%) 5.92 5.88 - 5.93 1.038 times
Thu 17 September 2026 5.94 (-0.34%) 5.91 5.91 - 5.97 1.505 times
Wed 16 September 2026 5.96 (0.34%) 5.97 5.90 - 5.98 2.0002 times
Tue 15 September 2026 5.94 (-0.34%) 5.96 5.93 - 6.01 0.4006 times
Mon 14 September 2026 5.96 (-1.81%) 5.97 5.96 - 6.05 1.039 times
Fri 11 September 2026 6.07 (1.34%) 6.08 6.01 - 6.08 1.3216 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 5.79 and 5.92

Weekly Target 15.76
Weekly Target 25.81
Weekly Target 35.8866666666667
Weekly Target 45.94
Weekly Target 56.02

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 25 September 2026 5.87 (-1.01%) 5.93 5.83 - 5.96 0.7438 times
Fri 18 September 2026 5.93 (-2.31%) 5.97 5.88 - 6.05 1.1077 times
Fri 11 September 2026 6.07 (-0.16%) 6.05 5.97 - 6.12 0.8975 times
Fri 04 September 2026 6.08 (-0.65%) 6.14 6.04 - 6.16 0.6238 times
Fri 28 August 2026 6.12 (-0.65%) 6.12 6.07 - 6.17 0.7833 times
Fri 21 August 2026 6.16 (-2.22%) 6.30 6.15 - 6.36 1.554 times
Fri 14 August 2026 6.30 (0%) 6.30 6.29 - 6.38 1.1333 times
Fri 07 August 2026 6.30 (0.32%) 6.32 6.25 - 6.37 1.8494 times
Fri 31 July 2026 6.28 (-0.48%) 6.35 6.21 - 6.35 1.1043 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.2029 times
Fri 24 July 2026 6.31 (-1.25%) 6.45 6.25 - 6.45 1.2404 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.7 and 6

Monthly Target 15.64
Monthly Target 25.76
Monthly Target 35.9433333333333
Monthly Target 46.06
Monthly Target 56.24

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 25 September 2026 5.87 (-3.93%) 6.07 5.83 - 6.13 0.7064 times
Mon 31 August 2026 6.11 (-2.71%) 6.32 6.07 - 6.38 1.1887 times
Fri 31 July 2026 6.28 (-5.42%) 6.59 6.21 - 6.65 1.1086 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.3964 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.2184 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.6902 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8348 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.0736 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.0574 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7255 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 0.9854 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.93
20 day DMA 5.99
35 day DMA 6.09
50 day DMA 6.16
100 day DMA 6.27
150 day DMA 6.2
200 day DMA 6.19

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.885.91
12 day EMA5.945.955.97
20 day EMA5.985.996.01
35 day EMA6.076.086.1
50 day EMA6.166.176.18

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.895.91
12 day SMA5.935.955.97
20 day SMA5.9966.02
35 day SMA6.096.116.12
50 day SMA6.166.176.18
100 day SMA6.276.286.28
150 day SMA6.26.216.21
200 day SMA6.196.196.19
Back to top | Use Dark Theme