Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.77 and 5.84
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.81 (-0.17%) | 5.87 | 5.80 - 5.87 | 1.1468 times | Fri 27 March 2026 | 5.82 (-2.18%) | 5.94 | 5.82 - 5.94 | 0.9383 times | Thu 26 March 2026 | 5.95 (-1.33%) | 6.05 | 5.94 - 6.05 | 0.826 times | Wed 25 March 2026 | 6.03 (2.2%) | 5.95 | 5.94 - 6.04 | 0.5753 times | Tue 24 March 2026 | 5.90 (-0.51%) | 5.86 | 5.86 - 5.96 | 0.7662 times | Mon 23 March 2026 | 5.93 (1.37%) | 5.92 | 5.91 - 5.94 | 0.5851 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.94 | 5.84 - 5.94 | 0.9798 times | Thu 19 March 2026 | 5.92 (-2.79%) | 5.91 | 5.90 - 5.97 | 1.6191 times | Tue 17 March 2026 | 6.09 (0.16%) | 6.08 | 6.06 - 6.13 | 2.0759 times | Mon 16 March 2026 | 6.08 (0.33%) | 6.11 | 6.05 - 6.14 | 0.4876 times | Fri 13 March 2026 | 6.06 (0.5%) | 6.06 | 6.05 - 6.10 | 0.3656 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.77 and 5.84
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.81 (-0.17%) | 5.87 | 5.80 - 5.87 | 0.226 times | Fri 27 March 2026 | 5.82 (-0.51%) | 5.92 | 5.82 - 6.05 | 0.7274 times | Fri 20 March 2026 | 5.85 (-3.47%) | 6.11 | 5.84 - 6.14 | 1.0173 times | Fri 13 March 2026 | 6.06 (0.83%) | 6.00 | 5.76 - 6.13 | 0.9923 times | Fri 06 March 2026 | 6.01 (-5.06%) | 6.26 | 6.00 - 6.37 | 1.2098 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.29 | 6.21 - 6.34 | 1.0706 times | Fri 20 February 2026 | 6.28 (-0.16%) | 6.31 | 6.27 - 6.40 | 1.1711 times | Fri 13 February 2026 | 6.29 (0%) | 6.30 | 6.28 - 6.34 | 0.1146 times | Fri 13 February 2026 | 6.29 (-0.63%) | 6.30 | 6.26 - 6.42 | 1.3543 times | Fri 06 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.37 | 2.1166 times | Fri 30 January 2026 | 6.28 (2.11%) | 6.15 | 6.10 - 6.28 | 1.1376 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.48 and 6.09
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.81 (-8.21%) | 6.26 | 5.76 - 6.37 | 0.8667 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.42 | 1.2104 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.1921 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.818 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.1109 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.3955 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.7834 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.217 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.7796 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.6265 times | Fri 30 May 2025 | 5.55 (2.21%) | 5.47 | 5.27 - 5.69 | 0.5484 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.91 | 5.96 |
| 12 day EMA | 5.94 | 5.96 | 5.99 |
| 20 day EMA | 6 | 6.02 | 6.04 |
| 35 day EMA | 6.06 | 6.08 | 6.1 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.93 | 5.93 |
| 12 day SMA | 5.96 | 5.98 | 6 |
| 20 day SMA | 6.03 | 6.05 | 6.08 |
| 35 day SMA | 6.15 | 6.16 | 6.18 |
| 50 day SMA | 6.17 | 6.18 | 6.19 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.