CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.52 and 6.6

Daily Target 16.5
Daily Target 26.54
Daily Target 36.5833333333333
Daily Target 46.62
Daily Target 56.66

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 02 July 2026 6.57 (-0.61%) 6.63 6.55 - 6.63 1.0946 times
Wed 01 July 2026 6.61 (-0.45%) 6.59 6.57 - 6.63 1.077 times
Tue 30 June 2026 6.64 (1.53%) 6.55 6.54 - 6.64 1.2755 times
Mon 29 June 2026 6.54 (0.62%) 6.51 6.51 - 6.55 1.3784 times
Fri 26 June 2026 6.50 (-0.31%) 6.48 6.48 - 6.54 0.471 times
Thu 25 June 2026 6.52 (0.46%) 6.52 6.47 - 6.55 1.3007 times
Wed 24 June 2026 6.49 (0.93%) 6.47 6.43 - 6.49 0.4341 times
Tue 23 June 2026 6.43 (-1.08%) 6.47 6.42 - 6.47 0.6922 times
Mon 22 June 2026 6.50 (0.15%) 6.46 6.45 - 6.52 1.4901 times
Thu 18 June 2026 6.49 (0.62%) 6.48 6.46 - 6.49 0.7864 times
Wed 17 June 2026 6.45 (-0.46%) 6.47 6.38 - 6.47 0.6911 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.54 and 6.67

Weekly Target 16.44
Weekly Target 26.51
Weekly Target 36.5733333333333
Weekly Target 46.64
Weekly Target 56.7

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.1059 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.0056 times
Thu 18 June 2026 6.49 (2.2%) 6.37 6.37 - 6.50 0.9866 times
Fri 12 June 2026 6.35 (0.16%) 6.40 6.27 - 6.45 0.6795 times
Fri 05 June 2026 6.34 (-0.78%) 6.41 6.33 - 6.49 2.0901 times
Fri 29 May 2026 6.39 (2.57%) 6.29 6.25 - 6.42 0.7884 times
Fri 22 May 2026 6.23 (-0.95%) 6.23 6.07 - 6.27 0.6235 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.0801 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 0.7616 times
Wed 06 May 2026 6.21 (1.31%) 6.09 6.07 - 6.24 0.8787 times
Fri 01 May 2026 6.13 (1.49%) 6.00 5.97 - 6.16 1.1307 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.52 and 6.6

Monthly Target 16.5
Monthly Target 26.54
Monthly Target 36.5833333333333
Monthly Target 46.62
Monthly Target 56.66

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 02 July 2026 6.57 (-1.05%) 6.59 6.55 - 6.63 0.1384 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.4936 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.3033 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7383 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.8929 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1484 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.131 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.7761 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.054 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.324 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7433 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.39
50 day DMA 6.31
100 day DMA 6.21
150 day DMA 6.18
200 day DMA 6.13

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.576.55
12 day EMA6.526.516.49
20 day EMA6.476.466.44
35 day EMA6.396.386.37
50 day EMA6.316.36.29

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.566.54
12 day SMA6.526.516.49
20 day SMA6.466.456.44
35 day SMA6.396.386.37
50 day SMA6.316.36.28
100 day SMA6.216.216.2
150 day SMA6.186.186.17
200 day SMA6.136.136.13
Back to top | Use Dark Theme