CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.13 and 6.23

Daily Target 16.05
Daily Target 26.11
Daily Target 36.1533333333333
Daily Target 46.21
Daily Target 56.25

Daily price and volume Clough Global

Date Closing Open Range Volume
Mon 26 January 2026 6.16 (0.16%) 6.15 6.10 - 6.20 0.5725 times
Fri 23 January 2026 6.15 (-0.65%) 6.17 6.15 - 6.21 0.6879 times
Thu 22 January 2026 6.19 (0.65%) 6.19 6.09 - 6.19 0.7727 times
Wed 21 January 2026 6.15 (-0.49%) 6.26 6.04 - 6.26 1.6346 times
Tue 20 January 2026 6.18 (-2.22%) 6.32 6.17 - 6.32 1.7998 times
Fri 16 January 2026 6.32 (1.44%) 6.27 6.26 - 6.32 1.5372 times
Thu 15 January 2026 6.23 (0.32%) 6.26 6.23 - 6.26 0.1963 times
Wed 14 January 2026 6.21 (-0.64%) 6.23 6.19 - 6.27 1.0121 times
Tue 13 January 2026 6.25 (0.48%) 6.23 6.20 - 6.25 0.5796 times
Mon 12 January 2026 6.22 (0.48%) 6.19 6.19 - 6.25 1.2075 times
Fri 09 January 2026 6.19 (0.65%) 6.15 6.14 - 6.21 0.4954 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.13 and 6.23

Weekly Target 16.05
Weekly Target 26.11
Weekly Target 36.1533333333333
Weekly Target 46.21
Weekly Target 56.25

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Mon 26 January 2026 6.16 (0.16%) 6.15 6.10 - 6.20 0.223 times
Fri 23 January 2026 6.15 (-2.69%) 6.32 6.04 - 6.32 1.9063 times
Fri 16 January 2026 6.32 (2.1%) 6.19 6.19 - 6.32 1.7652 times
Fri 09 January 2026 6.19 (3%) 6.04 6.04 - 6.21 0.8435 times
Fri 02 January 2026 6.01 (0.5%) 5.99 5.94 - 6.01 0.6999 times
Fri 26 December 2025 5.98 (0.5%) 5.99 5.93 - 6.02 0.9428 times
Fri 19 December 2025 5.95 (-1.82%) 6.05 5.85 - 6.10 0.9442 times
Fri 12 December 2025 6.06 (-0.33%) 6.09 5.98 - 6.11 0.905 times
Fri 05 December 2025 6.08 (-0.98%) 6.09 6.07 - 6.23 0.948 times
Fri 28 November 2025 6.14 (3.54%) 5.92 5.90 - 6.16 0.8222 times
Fri 21 November 2025 5.93 (-3.89%) 6.14 5.82 - 6.14 1.501 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.06 and 6.43

Monthly Target 15.77
Monthly Target 25.97
Monthly Target 36.1433333333333
Monthly Target 46.34
Monthly Target 56.51

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Mon 26 January 2026 6.16 (3.01%) 5.98 5.95 - 6.32 1.0826 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.8856 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.2027 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.5108 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.8481 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.3176 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.844 times
Mon 30 June 2025 5.68 (2.34%) 5.57 5.36 - 5.75 0.6783 times
Fri 30 May 2025 5.55 (2.21%) 5.47 5.27 - 5.69 0.5937 times
Wed 30 April 2025 5.43 (-0.73%) 5.46 4.88 - 5.73 1.0366 times
Mon 31 March 2025 5.47 (-1.08%) 5.53 5.25 - 5.62 0.7903 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.2
20 day DMA 6.13
35 day DMA 6.07
50 day DMA 6.07
100 day DMA 6.01
150 day DMA 5.9
200 day DMA 5.78

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.186.2
12 day EMA6.186.186.18
20 day EMA6.146.146.14
35 day EMA6.116.116.11
50 day EMA6.076.076.07

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.26.21
12 day SMA6.26.196.19
20 day SMA6.136.126.11
35 day SMA6.076.076.07
50 day SMA6.076.076.07
100 day SMA6.016.016.01
150 day SMA5.95.895.89
200 day SMA5.785.775.77
Back to top | Use Dark Theme