CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.12 and 6.24

Daily Target 16.02
Daily Target 26.09
Daily Target 36.14
Daily Target 46.21
Daily Target 56.26

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 20 May 2026 6.16 (0.33%) 6.08 6.07 - 6.19 1.6137 times
Tue 19 May 2026 6.14 (-0.32%) 6.17 6.11 - 6.17 0.2997 times
Mon 18 May 2026 6.16 (-2.07%) 6.23 6.16 - 6.23 0.3759 times
Fri 15 May 2026 6.29 (-0.63%) 6.29 6.24 - 6.31 1.2217 times
Thu 14 May 2026 6.33 (0.8%) 6.28 6.27 - 6.35 1.922 times
Wed 13 May 2026 6.28 (0%) 6.29 6.26 - 6.29 1.23 times
Tue 12 May 2026 6.28 (0.32%) 6.23 6.23 - 6.31 0.996 times
Mon 11 May 2026 6.26 (0.64%) 6.24 6.23 - 6.26 0.6411 times
Fri 08 May 2026 6.22 (0%) 6.21 6.21 - 6.30 0.7274 times
Thu 07 May 2026 6.22 (0.16%) 6.24 6.21 - 6.28 0.9724 times
Wed 06 May 2026 6.21 (0%) 6.15 6.14 - 6.24 2.5388 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.04 and 6.2

Weekly Target 15.99
Weekly Target 26.08
Weekly Target 36.1533333333333
Weekly Target 46.24
Weekly Target 56.31

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 20 May 2026 6.16 (-2.07%) 6.23 6.07 - 6.23 0.5659 times
Fri 15 May 2026 6.29 (1.13%) 6.24 6.23 - 6.35 1.486 times
Fri 08 May 2026 6.22 (0.16%) 6.15 6.14 - 6.30 1.0478 times
Wed 06 May 2026 6.21 (1.31%) 6.09 6.07 - 6.24 1.2089 times
Fri 01 May 2026 6.13 (1.49%) 6.00 5.97 - 6.16 1.5556 times
Fri 24 April 2026 6.04 (-1.31%) 6.11 5.98 - 6.16 1.1771 times
Fri 17 April 2026 6.12 (0%) 6.10 6.07 - 6.23 0.7782 times
Fri 10 April 2026 6.12 (4.44%) 5.89 5.85 - 6.16 0.6199 times
Thu 02 April 2026 5.86 (0.69%) 5.87 5.80 - 5.98 0.8515 times
Fri 27 March 2026 5.82 (-0.51%) 5.92 5.82 - 6.05 0.709 times
Fri 20 March 2026 5.85 (-3.47%) 6.11 5.84 - 6.14 0.9917 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.12 and 6.4

Monthly Target 15.91
Monthly Target 26.04
Monthly Target 36.1933333333333
Monthly Target 46.32
Monthly Target 56.47

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 20 May 2026 6.16 (1.15%) 6.10 6.07 - 6.35 1.0262 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7392 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.894 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1498 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1324 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.777 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0553 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.3257 times
Tue 30 September 2025 5.95 (2.23%) 5.76 5.72 - 5.98 0.7442 times
Fri 29 August 2025 5.82 (3.37%) 5.61 5.56 - 5.82 1.1561 times
Thu 31 July 2025 5.63 (-0.88%) 5.65 5.55 - 5.74 0.7405 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.23
20 day DMA 6.16
35 day DMA 6.12
50 day DMA 6.07
100 day DMA 6.14
150 day DMA 6.1
200 day DMA 6.04

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.216.24
12 day EMA6.26.216.22
20 day EMA6.186.186.18
35 day EMA6.136.136.13
50 day EMA6.086.086.08

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.246.27
12 day SMA6.236.236.22
20 day SMA6.166.166.15
35 day SMA6.126.116.11
50 day SMA6.076.076.07
100 day SMA6.146.146.14
150 day SMA6.16.16.1
200 day SMA6.046.046.03
Back to top | Use Dark Theme