Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 134.93 and 136.57
| Daily Target 1 | 133.56 |
| Daily Target 2 | 134.66 |
| Daily Target 3 | 135.20333333333 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 136.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.75 (-0.74%) | 134.11 | 134.11 - 135.75 | 1.4159 times | Wed 01 April 2026 | 136.76 (0.46%) | 136.69 | 136.49 - 137.23 | 0.4449 times | Tue 31 March 2026 | 136.14 (3.06%) | 132.81 | 132.81 - 136.17 | 0.8268 times | Mon 30 March 2026 | 132.10 (-0.62%) | 134.08 | 131.89 - 134.08 | 0.9603 times | Fri 27 March 2026 | 132.93 (-1.12%) | 133.70 | 132.93 - 133.85 | 0.6483 times | Thu 26 March 2026 | 134.44 (-2.77%) | 135.77 | 134.44 - 135.98 | 0.4195 times | Wed 25 March 2026 | 138.27 (2.01%) | 138.67 | 137.82 - 138.67 | 0.3368 times | Tue 24 March 2026 | 135.55 (-0.99%) | 135.12 | 135.03 - 136.11 | 1.9827 times | Mon 23 March 2026 | 136.90 (1.54%) | 137.56 | 136.09 - 138.24 | 1.8985 times | Fri 20 March 2026 | 134.83 (-2.68%) | 136.23 | 134.36 - 136.23 | 1.0662 times | Thu 19 March 2026 | 138.54 (-2.02%) | 136.76 | 136.66 - 139.21 | 2.0789 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 133.82 and 139.16
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 134.95666666667 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2578 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.3735 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.2172 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6256 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.519 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.6998 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5381 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4589 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.7319 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5782 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.2433 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 133.37 and 136.49
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 135.69666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.75 (-0.29%) | 136.69 | 134.11 - 137.23 | 0.0346 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5429 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0547 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9478 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3601 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9756 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3447 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7575 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0304 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9516 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.4758 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 136.13 |
| 20 day DMA | 137.96 |
| 35 day DMA | 142.09 |
| 50 day DMA | 143.12 |
| 100 day DMA | 141.65 |
| 150 day DMA | 140.55 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 135.5 | 134.87 |
| 12 day EMA | 136.51 | 136.65 | 136.63 |
| 20 day EMA | 138.07 | 138.31 | 138.47 |
| 35 day EMA | 140.08 | 140.34 | 140.55 |
| 50 day EMA | 142.37 | 142.64 | 142.88 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 134.47 | 134.78 |
| 12 day SMA | 136.13 | 136.58 | 136.79 |
| 20 day SMA | 137.96 | 138.29 | 138.55 |
| 35 day SMA | 142.09 | 142.49 | 142.82 |
| 50 day SMA | 143.12 | 143.28 | 143.38 |
| 100 day SMA | 141.65 | 141.69 | 141.73 |
| 150 day SMA | 140.55 | 140.53 | 140.5 |
| 200 day SMA | 137.56 | 137.51 | 137.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.