SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 156.81 and 158.1

Daily Target 1155.8
Daily Target 2156.52
Daily Target 3157.09
Daily Target 4157.81
Daily Target 5158.38

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 157.24 (-0.46%) 156.67 156.37 - 157.66 0.6891 times
Fri 25 September 2026 157.97 (0.38%) 157.92 157.86 - 158.31 1.6152 times
Thu 24 September 2026 157.37 (-0.34%) 157.74 157.32 - 157.74 0.1656 times
Wed 23 September 2026 157.90 (-1.51%) 159.12 157.73 - 159.12 0.4864 times
Tue 22 September 2026 160.32 (0.11%) 159.95 159.95 - 160.32 0.3446 times
Mon 21 September 2026 160.15 (2.01%) 159.45 158.95 - 160.47 2.4443 times
Fri 18 September 2026 156.99 (0.76%) 156.12 156.12 - 156.99 1.0539 times
Thu 17 September 2026 155.81 (1.39%) 155.28 155.28 - 155.88 0.1694 times
Wed 16 September 2026 153.67 (-0.04%) 154.72 153.67 - 154.72 3.0072 times
Tue 15 September 2026 153.73 (-0.68%) 153.73 153.73 - 153.73 0.0243 times
Mon 14 September 2026 154.78 (-1.15%) 154.31 154.31 - 154.78 0.2154 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 156.81 and 158.1

Weekly Target 1155.8
Weekly Target 2156.52
Weekly Target 3157.09
Weekly Target 4157.81
Weekly Target 5158.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 157.24 (-0.46%) 156.67 156.37 - 157.66 0.1185 times
Fri 25 September 2026 157.97 (0.62%) 159.45 157.32 - 160.47 0.8692 times
Fri 18 September 2026 156.99 (0.26%) 154.31 153.67 - 156.99 0.7685 times
Fri 11 September 2026 156.58 (-1.63%) 158.77 155.27 - 158.79 0.993 times
Fri 04 September 2026 159.17 (1.43%) 157.53 156.43 - 159.17 0.917 times
Fri 28 August 2026 156.93 (0.85%) 154.35 153.81 - 158.34 0.777 times
Fri 21 August 2026 155.61 (-0.86%) 158.08 154.94 - 158.15 0.8414 times
Fri 14 August 2026 156.96 (0.33%) 156.68 156.04 - 157.96 1.8522 times
Fri 07 August 2026 156.45 (2.94%) 152.62 152.62 - 156.83 2.2256 times
Fri 31 July 2026 151.98 (1.46%) 152.01 146.74 - 152.10 0.6375 times
Fri 24 July 2026 149.80 (0%) 151.03 149.80 - 151.24 0.3168 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 152.06 and 158.86

Monthly Target 1150.33
Monthly Target 2153.78
Monthly Target 3157.12666666667
Monthly Target 4160.58
Monthly Target 5163.93

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 157.24 (0.34%) 157.27 153.67 - 160.47 0.5872 times
Mon 31 August 2026 156.71 (3.11%) 152.62 152.62 - 158.34 0.9224 times
Fri 31 July 2026 151.98 (-3.12%) 155.58 146.74 - 156.70 0.8499 times
Tue 30 June 2026 156.87 (0.99%) 156.17 150.82 - 161.39 1.3959 times
Fri 29 May 2026 155.33 (3.27%) 151.50 147.67 - 156.60 0.7185 times
Thu 30 April 2026 150.41 (10.48%) 136.69 134.11 - 150.41 0.6872 times
Tue 31 March 2026 136.14 (-8.43%) 145.50 131.89 - 147.05 1.5219 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 1.0404 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.9349 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.3416 times
Fri 28 November 2025 139.49 (-1.23%) 139.75 134.61 - 141.85 0.9623 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 158.16
12 day DMA 156.88
20 day DMA 157.09
35 day DMA 156.74
50 day DMA 155.34
100 day DMA 154.84
150 day DMA 151.04
200 day DMA 149.2

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.69157.91157.88
12 day EMA157.38157.4157.3
20 day EMA157156.97156.87
35 day EMA156.1156.03155.92
50 day EMA155.29155.21155.1

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA158.16158.74158.55
12 day SMA156.88156.72156.71
20 day SMA157.09157.07157.04
35 day SMA156.74156.72156.64
50 day SMA155.34155.19155.02
100 day SMA154.84154.82154.8
150 day SMA151.04150.99150.93
200 day SMA149.2149.11149.03
Back to top | Use Dark Theme