SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 130.7 and 131.41
| Daily Target 1 | 130.11 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 130.82 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 131.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.03 (-0.15%) | 130.36 | 130.36 - 131.07 | 0.5051 times | Tue 19 August 2025 | 131.23 (-0.89%) | 132.19 | 131.23 - 132.19 | 0.3221 times | Mon 18 August 2025 | 132.41 (0.95%) | 132.19 | 132.16 - 132.54 | 0.549 times | Fri 15 August 2025 | 131.17 (0.34%) | 131.29 | 131.06 - 131.36 | 2.4158 times | Thu 14 August 2025 | 130.73 (-1.18%) | 130.89 | 130.62 - 131.05 | 0.2343 times | Wed 13 August 2025 | 132.29 (1.29%) | 132.35 | 132.18 - 132.51 | 0.1171 times | Tue 12 August 2025 | 130.61 (1.06%) | 129.88 | 129.88 - 130.75 | 0.2635 times | Mon 11 August 2025 | 129.24 (-0.18%) | 129.84 | 129.17 - 129.84 | 0.6881 times | Fri 08 August 2025 | 129.47 (-0.15%) | 129.47 | 129.34 - 129.67 | 0.1903 times | Thu 07 August 2025 | 129.67 (0.71%) | 130.28 | 129.52 - 130.28 | 4.7145 times | Wed 06 August 2025 | 128.76 (0.12%) | 128.61 | 128.26 - 128.76 | 0.1171 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 129.61 and 131.79
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 131.31 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.03 (-0.11%) | 132.19 | 130.36 - 132.54 | 0.4899 times | Fri 15 August 2025 | 131.17 (1.31%) | 129.84 | 129.17 - 132.51 | 1.3237 times | Fri 08 August 2025 | 129.47 (1.69%) | 129.00 | 128.26 - 130.28 | 1.8162 times | Fri 01 August 2025 | 127.32 (-2.59%) | 130.44 | 126.82 - 130.60 | 1.2664 times | Fri 25 July 2025 | 130.70 (1.03%) | 129.82 | 129.62 - 131.55 | 0.8364 times | Fri 18 July 2025 | 129.37 (1.99%) | 126.94 | 126.94 - 130.09 | 1.2342 times | Fri 11 July 2025 | 126.84 (-0.6%) | 126.68 | 126.18 - 127.12 | 0.6176 times | Thu 03 July 2025 | 127.60 (0.84%) | 125.90 | 125.81 - 127.83 | 0.8156 times | Fri 27 June 2025 | 126.54 (3.76%) | 121.60 | 121.60 - 126.68 | 1.1648 times | Fri 20 June 2025 | 121.95 (-1.47%) | 124.42 | 121.89 - 124.75 | 0.4352 times | Fri 13 June 2025 | 123.77 (0.5%) | 124.12 | 123.59 - 126.05 | 2.4338 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 128.93 and 134.65
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 130.13 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 131.03 (2.21%) | 126.82 | 126.82 - 132.54 | 0.61 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.6943 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.0767 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.3165 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.4955 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.0477 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.4455 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.6067 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.5503 times | Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 1.1569 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 2.0321 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 130.44 |
| 20 day DMA | 130.15 |
| 35 day DMA | 129.18 |
| 50 day DMA | 127.82 |
| 100 day DMA | 121.71 |
| 150 day DMA | 120.06 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 131.3 | 131.33 |
| 12 day EMA | 130.67 | 130.6 | 130.49 |
| 20 day EMA | 130.08 | 129.98 | 129.85 |
| 35 day EMA | 128.82 | 128.69 | 128.54 |
| 50 day EMA | 127.63 | 127.49 | 127.34 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 131.57 | 131.44 |
| 12 day SMA | 130.44 | 130.13 | 129.87 |
| 20 day SMA | 130.15 | 130.11 | 130.05 |
| 35 day SMA | 129.18 | 129.05 | 128.92 |
| 50 day SMA | 127.82 | 127.65 | 127.47 |
| 100 day SMA | 121.71 | 121.58 | 121.46 |
| 150 day SMA | 120.06 | 119.92 | 119.8 |
| 200 day SMA | 119.6 | 119.56 | 119.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.