Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 148 and 149.66
| Daily Target 1 | 146.78 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 148.44 |
| Daily Target 4 | 149.21 |
| Daily Target 5 | 150.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.32 (-1.34%) | 147.67 | 147.67 - 149.33 | 0.3724 times | Mon 18 May 2026 | 150.33 (-0.26%) | 150.89 | 149.75 - 150.89 | 0.5088 times | Fri 15 May 2026 | 150.72 (-2.48%) | 151.06 | 150.22 - 151.08 | 0.3246 times | Thu 14 May 2026 | 154.56 (-0.06%) | 153.28 | 153.28 - 154.56 | 0.3127 times | Wed 13 May 2026 | 154.66 (1.66%) | 152.37 | 152.35 - 154.66 | 0.3027 times | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 4.3179 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 1.1314 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.5382 times | Thu 07 May 2026 | 154.31 (-0.8%) | 155.89 | 154.30 - 155.89 | 0.555 times | Wed 06 May 2026 | 155.55 (-0.06%) | 153.50 | 153.50 - 155.55 | 1.6364 times | Wed 06 May 2026 | 155.65 (2.66%) | 153.50 | 153.50 - 155.65 | 1.7996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 146.39 and 149.61
| Weekly Target 1 | 145.74 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 148.96 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.32 (-1.59%) | 150.89 | 147.67 - 150.89 | 0.225 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.6315 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.697 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.7896 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 1.4352 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.8128 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.5881 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 2.5678 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.5116 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.7413 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 8.3698 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 143.89 and 152.11
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 150.62666666667 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.32 (-1.39%) | 151.50 | 147.67 - 155.89 | 0.4879 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6824 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5114 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0332 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9285 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3323 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9557 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3173 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7421 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0093 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9321 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 153.18 |
| 20 day DMA | 151.6 |
| 35 day DMA | 148.02 |
| 50 day DMA | 144.92 |
| 100 day DMA | 144.88 |
| 150 day DMA | 143.12 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.86 | 152.13 | 153.03 |
| 12 day EMA | 151.68 | 152.29 | 152.65 |
| 20 day EMA | 150.86 | 151.13 | 151.21 |
| 35 day EMA | 148.29 | 148.29 | 148.17 |
| 50 day EMA | 145.26 | 145.13 | 144.92 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 152.48 | 153.44 |
| 12 day SMA | 153.18 | 153.34 | 153.35 |
| 20 day SMA | 151.6 | 151.6 | 151.43 |
| 35 day SMA | 148.02 | 147.67 | 147.15 |
| 50 day SMA | 144.92 | 144.78 | 144.56 |
| 100 day SMA | 144.88 | 144.79 | 144.67 |
| 150 day SMA | 143.12 | 143.06 | 142.96 |
| 200 day SMA | 141.09 | 140.98 | 140.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.