Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 151.38 and 155.17
| Daily Target 1 | 150.6 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 154.39333333333 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 158.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.69 (-0.72%) | 155.57 | 152.85 - 156.64 | 1.8717 times | Wed 01 July 2026 | 154.80 (-1.32%) | 155.58 | 154.65 - 156.31 | 0.4841 times | Tue 30 June 2026 | 156.87 (1.59%) | 155.91 | 155.90 - 157.01 | 0.4878 times | Mon 29 June 2026 | 154.41 (1.22%) | 152.53 | 152.53 - 154.41 | 0.9114 times | Fri 26 June 2026 | 152.55 (-0.84%) | 151.41 | 150.94 - 152.65 | 1.2485 times | Thu 25 June 2026 | 153.84 (-0.45%) | 156.20 | 153.84 - 156.20 | 0.8832 times | Wed 24 June 2026 | 154.53 (-0.36%) | 153.84 | 153.77 - 155.42 | 1.3032 times | Tue 23 June 2026 | 155.09 (-3.43%) | 155.81 | 155.09 - 156.02 | 0.7224 times | Mon 22 June 2026 | 160.60 (0.29%) | 161.19 | 160.59 - 161.39 | 1.8266 times | Thu 18 June 2026 | 160.14 (2.31%) | 159.64 | 159.64 - 160.14 | 0.2611 times | Wed 17 June 2026 | 156.53 (-0.84%) | 158.53 | 156.53 - 158.67 | 0.7233 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 153.11 and 157.59
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 154.41 |
| Weekly Target 4 | 156.29 |
| Weekly Target 5 | 158.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4136 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.6592 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6812 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.5517 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.5525 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.8195 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3939 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.009 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.4311 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.4883 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.8876 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 151.38 and 155.17
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 152.15 |
| Monthly Target 3 | 154.39333333333 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.69 (-2.03%) | 155.58 | 152.85 - 156.64 | 0.055 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3981 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.7197 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6883 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5244 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.042 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9364 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3437 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9639 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3285 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7484 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 155.91 |
| 20 day DMA | 155.3 |
| 35 day DMA | 154.71 |
| 50 day DMA | 153.77 |
| 100 day DMA | 148.36 |
| 150 day DMA | 146.15 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 155.13 | 155.3 |
| 12 day EMA | 155.14 | 155.4 | 155.51 |
| 20 day EMA | 155.09 | 155.24 | 155.29 |
| 35 day EMA | 154.28 | 154.31 | 154.28 |
| 50 day EMA | 153.35 | 153.34 | 153.28 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 154.49 | 154.44 |
| 12 day SMA | 155.91 | 156.35 | 156.38 |
| 20 day SMA | 155.3 | 155.5 | 155.74 |
| 35 day SMA | 154.71 | 154.67 | 154.68 |
| 50 day SMA | 153.77 | 153.66 | 153.5 |
| 100 day SMA | 148.36 | 148.29 | 148.2 |
| 150 day SMA | 146.15 | 146.05 | 145.93 |
| 200 day SMA | 144.55 | 144.47 | 144.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.