Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 144.66 and 145.71
| Daily Target 1 | 143.87 |
| Daily Target 2 | 144.39 |
| Daily Target 3 | 144.92 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 145.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 1.0107 times | Fri 23 January 2026 | 144.37 (0.31%) | 143.89 | 143.80 - 144.60 | 0.5113 times | Thu 22 January 2026 | 143.92 (0.32%) | 144.73 | 143.78 - 145.06 | 1.0639 times | Wed 21 January 2026 | 143.46 (1.01%) | 142.93 | 142.56 - 143.77 | 1.4799 times | Tue 20 January 2026 | 142.02 (-1.66%) | 142.90 | 142.02 - 143.42 | 0.29 times | Fri 16 January 2026 | 144.42 (-0.73%) | 145.23 | 143.92 - 145.35 | 0.3464 times | Thu 15 January 2026 | 145.48 (0.73%) | 145.73 | 145.25 - 146.44 | 1.4891 times | Wed 14 January 2026 | 144.43 (0.17%) | 144.40 | 144.29 - 144.58 | 0.6204 times | Tue 13 January 2026 | 144.18 (-1.02%) | 144.73 | 144.16 - 145.08 | 0.7651 times | Mon 12 January 2026 | 145.67 (2.13%) | 143.53 | 143.53 - 145.67 | 2.4234 times | Fri 09 January 2026 | 142.63 (0.16%) | 142.32 | 141.95 - 142.71 | 0.1778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 144.66 and 145.71
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 144.92 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.91 (0.37%) | 144.40 | 144.40 - 145.45 | 0.2194 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.7262 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.2253 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3282 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.6673 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.4742 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.8872 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.6343 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.6688 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.1692 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.7905 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 143.31 and 148.05
| Monthly Target 1 | 139.61 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 144.35 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 149.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.91 (4.4%) | 142.03 | 141.70 - 146.44 | 0.5453 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.0944 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.785 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.082 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6096 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8291 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7657 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.1875 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.452 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6494 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1555 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 143.99 |
| 20 day DMA | 142.84 |
| 35 day DMA | 141.12 |
| 50 day DMA | 140.38 |
| 100 day DMA | 139.66 |
| 150 day DMA | 136.12 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.92 | 143.69 |
| 12 day EMA | 143.67 | 143.45 | 143.28 |
| 20 day EMA | 142.92 | 142.71 | 142.53 |
| 35 day EMA | 141.95 | 141.78 | 141.63 |
| 50 day EMA | 140.75 | 140.58 | 140.43 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 143.64 | 143.86 |
| 12 day SMA | 143.99 | 143.8 | 143.74 |
| 20 day SMA | 142.84 | 142.54 | 142.28 |
| 35 day SMA | 141.12 | 140.95 | 140.81 |
| 50 day SMA | 140.38 | 140.31 | 140.26 |
| 100 day SMA | 139.66 | 139.52 | 139.39 |
| 150 day SMA | 136.12 | 135.97 | 135.84 |
| 200 day SMA | 131.52 | 131.3 | 131.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.