Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 34.58 and 35.07
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.47 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.85 (-0.2%) | 35.00 | 34.80 - 35.29 | 1.0976 times | Fri 27 March 2026 | 34.92 (-0.23%) | 35.10 | 34.92 - 35.12 | 0.1693 times | Thu 26 March 2026 | 35.00 (-1.3%) | 35.13 | 34.92 - 35.35 | 0.6264 times | Wed 25 March 2026 | 35.46 (1.29%) | 35.51 | 35.46 - 35.63 | 1.0792 times | Tue 24 March 2026 | 35.01 (-0.26%) | 34.79 | 34.79 - 35.22 | 1.2428 times | Mon 23 March 2026 | 35.10 (1.62%) | 34.61 | 34.61 - 35.42 | 0.9734 times | Fri 20 March 2026 | 34.54 (-2.46%) | 34.89 | 34.41 - 34.91 | 1.6561 times | Thu 19 March 2026 | 35.41 (-2.32%) | 34.92 | 34.92 - 35.41 | 1.1986 times | Tue 17 March 2026 | 36.25 (0.47%) | 36.34 | 36.17 - 36.34 | 0.306 times | Mon 16 March 2026 | 36.08 (1.18%) | 35.83 | 35.83 - 36.20 | 1.6506 times | Fri 13 March 2026 | 35.66 (-1.82%) | 36.31 | 35.63 - 36.37 | 2.1525 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 34.58 and 35.07
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.85 (-0.2%) | 35.00 | 34.80 - 35.29 | 0.1498 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.5582 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.6564 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.8268 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.5919 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.7691 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.8676 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2731 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.8274 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.4797 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.5639 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 32.81 and 36.46
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.85 (-8.7%) | 37.82 | 34.41 - 38.06 | 1.1969 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 1.9669 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.4596 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.8551 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.503 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.7661 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.8815 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.4796 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 0.9916 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.8998 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.9071 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.5 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.97 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.11 | 35.21 |
| 12 day EMA | 35.41 | 35.51 | 35.62 |
| 20 day EMA | 35.77 | 35.87 | 35.97 |
| 35 day EMA | 35.98 | 36.05 | 36.12 |
| 50 day EMA | 36.22 | 36.28 | 36.34 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.1 | 35.02 |
| 12 day SMA | 35.38 | 35.53 | 35.68 |
| 20 day SMA | 35.95 | 36.11 | 36.27 |
| 35 day SMA | 36.61 | 36.67 | 36.69 |
| 50 day SMA | 36.5 | 36.51 | 36.51 |
| 100 day SMA | 34.92 | 34.9 | 34.88 |
| 150 day SMA | 33.97 | 33.94 | 33.91 |
| 200 day SMA | 32.97 | 32.94 | 32.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.