Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.08 and 37.08
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.08 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.08 (-0.43%) | 37.08 | 37.08 - 37.08 | 0.4606 times | Mon 18 May 2026 | 37.24 (0.27%) | 36.94 | 36.94 - 37.24 | 0.7397 times | Fri 15 May 2026 | 37.14 (-1.49%) | 37.48 | 37.05 - 37.48 | 1.1072 times | Thu 14 May 2026 | 37.70 (-0.26%) | 37.66 | 37.66 - 37.82 | 0.6328 times | Wed 13 May 2026 | 37.80 (-0.11%) | 37.82 | 37.77 - 37.95 | 1.5199 times | Tue 12 May 2026 | 37.84 (-0.11%) | 37.76 | 37.50 - 37.84 | 0.8447 times | Mon 11 May 2026 | 37.88 (1.12%) | 37.84 | 37.82 - 37.95 | 1.1123 times | Fri 08 May 2026 | 37.46 (0.75%) | 37.30 | 37.30 - 37.53 | 1.2896 times | Thu 07 May 2026 | 37.18 (-0.99%) | 37.51 | 37.17 - 37.51 | 0.9672 times | Wed 06 May 2026 | 37.55 (-0.05%) | 37.65 | 37.45 - 37.65 | 1.326 times | Wed 06 May 2026 | 37.57 (0.64%) | 37.65 | 37.45 - 37.65 | 1.5199 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.01 and 37.31
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.08 (-0.16%) | 36.94 | 36.94 - 37.24 | 0.0107 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.0467 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.0321 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 0.2874 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 8.7312 times | Fri 24 April 2026 | 37.10 (-0.62%) | 37.25 | 36.82 - 37.39 | 0.1409 times | Fri 17 April 2026 | 37.33 (1.14%) | 36.79 | 36.79 - 37.38 | 0.3862 times | Fri 10 April 2026 | 36.91 (2.58%) | 36.04 | 35.93 - 37.03 | 0.2264 times | Thu 02 April 2026 | 35.98 (3.04%) | 35.00 | 34.80 - 36.35 | 0.0585 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.0797 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.0938 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.48 and 37.52
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.08 (-0.78%) | 37.33 | 36.91 - 37.95 | 6.6683 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6241 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.4059 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.655 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4861 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2847 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1675 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2551 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2935 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.1597 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 0.3302 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.42 | 37.51 |
| 12 day EMA | 37.38 | 37.43 | 37.46 |
| 20 day EMA | 37.3 | 37.32 | 37.33 |
| 35 day EMA | 37.01 | 37.01 | 37 |
| 50 day EMA | 36.71 | 36.7 | 36.68 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.54 | 37.67 |
| 12 day SMA | 37.48 | 37.47 | 37.47 |
| 20 day SMA | 37.32 | 37.32 | 37.3 |
| 35 day SMA | 37.11 | 37.07 | 37.01 |
| 50 day SMA | 36.65 | 36.64 | 36.62 |
| 100 day SMA | 36.41 | 36.37 | 36.34 |
| 150 day SMA | 35.24 | 35.21 | 35.18 |
| 200 day SMA | 34.28 | 34.25 | 34.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.