Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 36.38 and 36.61
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.8 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.51 (0.97%) | 36.63 | 36.48 - 36.71 | 4.9471 times | Fri 23 January 2026 | 36.16 (-0.25%) | 35.79 | 35.79 - 36.20 | 1.5575 times | Thu 22 January 2026 | 36.25 (1.71%) | 35.55 | 35.55 - 36.25 | 0.3711 times | Wed 21 January 2026 | 35.64 (1.19%) | 35.06 | 35.06 - 35.69 | 0.183 times | Tue 20 January 2026 | 35.22 (-0.37%) | 34.46 | 34.46 - 35.55 | 0.4003 times | Fri 16 January 2026 | 35.35 (0.2%) | 35.11 | 35.09 - 35.35 | 0.2622 times | Thu 15 January 2026 | 35.28 (0.57%) | 35.07 | 35.07 - 35.38 | 0.6014 times | Wed 14 January 2026 | 35.08 (0.43%) | 35.13 | 34.94 - 35.13 | 0.2449 times | Tue 13 January 2026 | 34.93 (-0.26%) | 35.02 | 34.91 - 35.02 | 1.0798 times | Mon 12 January 2026 | 35.02 (1.18%) | 34.60 | 34.60 - 35.11 | 0.3526 times | Fri 09 January 2026 | 34.61 (0.96%) | 34.38 | 34.38 - 34.69 | 0.076 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 36.38 and 36.61
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.51 (0.97%) | 36.63 | 36.48 - 36.71 | 2.3919 times | Fri 23 January 2026 | 36.16 (2.29%) | 34.46 | 34.46 - 36.25 | 1.2146 times | Fri 16 January 2026 | 35.35 (2.14%) | 34.60 | 34.60 - 35.38 | 1.2285 times | Fri 09 January 2026 | 34.61 (2.67%) | 33.80 | 33.80 - 34.69 | 0.4511 times | Fri 02 January 2026 | 33.71 (-0.88%) | 34.31 | 33.56 - 34.31 | 0.7153 times | Fri 26 December 2025 | 34.01 (1.4%) | 34.68 | 33.72 - 34.68 | 1.4454 times | Fri 19 December 2025 | 33.54 (0.36%) | 33.92 | 33.15 - 33.92 | 1.055 times | Fri 12 December 2025 | 33.42 (0.6%) | 32.96 | 32.96 - 33.68 | 0.6436 times | Fri 05 December 2025 | 33.22 (0.21%) | 33.33 | 32.91 - 33.55 | 0.5993 times | Fri 28 November 2025 | 33.15 (4.02%) | 32.24 | 32.17 - 33.15 | 0.2552 times | Fri 21 November 2025 | 31.87 (-2.54%) | 32.71 | 31.59 - 32.71 | 0.5519 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.05 and 38.18
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.51 (8.79%) | 33.71 | 33.58 - 36.71 | 1.2829 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.9643 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5672 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.864 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9941 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5408 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.1183 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 1.0147 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 1.023 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.6305 times | Mon 31 March 2025 | 28.59 (-2.09%) | 29.44 | 28.01 - 29.50 | 1.5206 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.8 | 35.62 |
| 12 day EMA | 35.47 | 35.28 | 35.12 |
| 20 day EMA | 35.01 | 34.85 | 34.71 |
| 35 day EMA | 34.4 | 34.28 | 34.17 |
| 50 day EMA | 33.88 | 33.77 | 33.67 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.72 | 35.55 |
| 12 day SMA | 35.36 | 35.17 | 35.04 |
| 20 day SMA | 34.8 | 34.67 | 34.56 |
| 35 day SMA | 34.22 | 34.13 | 34.04 |
| 50 day SMA | 33.74 | 33.67 | 33.61 |
| 100 day SMA | 33 | 32.95 | 32.89 |
| 150 day SMA | 32.04 | 32 | 31.95 |
| 200 day SMA | 31.23 | 31.18 | 31.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.