Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 70.54 and 71.49
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 70.723333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.94 (0.88%) | 70.68 | 70.14 - 71.09 | 0.9061 times | Tue 27 January 2026 | 70.32 (1.41%) | 69.58 | 69.40 - 70.33 | 1.1252 times | Mon 26 January 2026 | 69.34 (0.36%) | 70.45 | 69.32 - 70.45 | 1.7349 times | Fri 23 January 2026 | 69.09 (1.89%) | 69.44 | 68.27 - 69.44 | 0.5302 times | Thu 22 January 2026 | 67.81 (-0.06%) | 69.98 | 67.46 - 69.99 | 1.3723 times | Wed 21 January 2026 | 67.85 (1.75%) | 67.70 | 67.41 - 68.21 | 1.2114 times | Tue 20 January 2026 | 66.68 (0.26%) | 66.63 | 66.05 - 66.91 | 1.3091 times | Fri 16 January 2026 | 66.51 (-0.57%) | 66.61 | 66.10 - 66.67 | 0.4202 times | Thu 15 January 2026 | 66.89 (-0.07%) | 66.63 | 66.09 - 68.11 | 0.71 times | Wed 14 January 2026 | 66.94 (1.96%) | 66.14 | 66.14 - 67.17 | 0.6806 times | Tue 13 January 2026 | 65.65 (1.26%) | 65.28 | 65.24 - 65.83 | 0.3783 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 70.13 and 71.9
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.94 (2.68%) | 70.45 | 69.32 - 71.09 | 1.4636 times | Fri 23 January 2026 | 69.09 (3.88%) | 66.63 | 66.05 - 69.99 | 1.7188 times | Fri 16 January 2026 | 66.51 (3.37%) | 64.83 | 64.68 - 68.11 | 1.0262 times | Fri 09 January 2026 | 64.34 (1.72%) | 63.64 | 62.51 - 64.40 | 0.9962 times | Fri 02 January 2026 | 63.25 (0.93%) | 62.30 | 61.86 - 63.26 | 0.6114 times | Fri 26 December 2025 | 62.67 (2.42%) | 61.20 | 61.20 - 64.90 | 0.4386 times | Fri 19 December 2025 | 61.19 (-1.8%) | 62.64 | 60.73 - 62.64 | 2.3405 times | Fri 12 December 2025 | 62.31 (1.4%) | 61.57 | 60.76 - 62.96 | 0.5087 times | Fri 05 December 2025 | 61.45 (0.64%) | 61.18 | 60.43 - 62.34 | 0.4929 times | Fri 28 November 2025 | 61.06 (4%) | 58.73 | 58.57 - 61.23 | 0.4031 times | Fri 21 November 2025 | 58.71 (-2.65%) | 60.22 | 58.04 - 60.31 | 2.1282 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 66.7 and 75.33
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.94 (14.2%) | 62.60 | 62.46 - 71.09 | 0.9588 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7694 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.7094 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.4118 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5701 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.0658 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.9651 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6892 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.5777 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.2829 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6445 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66 |
| 35 day DMA | 64.22 |
| 50 day DMA | 63.02 |
| 100 day DMA | 60.97 |
| 150 day DMA | 59.3 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 68.98 | 68.31 |
| 12 day EMA | 67.96 | 67.42 | 66.89 |
| 20 day EMA | 66.62 | 66.17 | 65.73 |
| 35 day EMA | 64.93 | 64.58 | 64.24 |
| 50 day EMA | 63.44 | 63.13 | 62.84 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.88 | 68.15 |
| 12 day SMA | 67.74 | 67.19 | 66.64 |
| 20 day SMA | 66 | 65.56 | 65.17 |
| 35 day SMA | 64.22 | 63.95 | 63.71 |
| 50 day SMA | 63.02 | 62.81 | 62.62 |
| 100 day SMA | 60.97 | 60.84 | 60.71 |
| 150 day SMA | 59.3 | 59.19 | 59.09 |
| 200 day SMA | 57.6 | 57.48 | 57.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.