Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 75.25 and 75.73
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 75.596666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.0529 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.4215 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.3532 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.3878 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.6768 times | Fri 18 September 2026 | 77.22 (-1.38%) | 77.99 | 77.08 - 77.99 | 1.6597 times | Thu 17 September 2026 | 78.30 (1.66%) | 77.80 | 77.74 - 78.47 | 1.1919 times | Wed 16 September 2026 | 77.02 (-1.99%) | 78.57 | 76.72 - 78.63 | 1.9961 times | Tue 15 September 2026 | 78.58 (1.3%) | 77.77 | 77.76 - 78.66 | 1.6198 times | Mon 14 September 2026 | 77.57 (-1.3%) | 78.23 | 77.54 - 78.23 | 0.6403 times | Fri 11 September 2026 | 78.59 (0.04%) | 78.96 | 78.34 - 79.28 | 0.5459 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.35 and 76.62
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.8157 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 2.0046 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.7339 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.985 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.2697 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.8415 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.6196 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.0622 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.6087 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.0591 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.5315 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 72.87 and 78.11
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.63 (-3.11%) | 77.93 | 75.34 - 80.58 | 1.0986 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8191 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6648 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6795 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8802 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8559 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5127 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7315 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0451 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7126 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6571 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.33 |
| 50 day DMA | 75.69 |
| 100 day DMA | 73.48 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.7 | 77.04 |
| 12 day EMA | 77.04 | 77.3 | 77.53 |
| 20 day EMA | 77.17 | 77.33 | 77.47 |
| 35 day EMA | 76.31 | 76.35 | 76.37 |
| 50 day EMA | 75.24 | 75.22 | 75.19 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.67 | 77.13 |
| 12 day SMA | 77.3 | 77.65 | 77.93 |
| 20 day SMA | 77.9 | 78.03 | 78.15 |
| 35 day SMA | 77.33 | 77.26 | 77.19 |
| 50 day SMA | 75.69 | 75.57 | 75.43 |
| 100 day SMA | 73.48 | 73.48 | 73.46 |
| 150 day SMA | 73.61 | 73.59 | 73.58 |
| 200 day SMA | 71.97 | 71.9 | 71.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.