SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 73.01 and 73.88

Daily Target 172.77
Daily Target 273.24
Daily Target 373.636666666667
Daily Target 474.11
Daily Target 574.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 73.72 (-1.07%) 73.95 73.16 - 74.03 0.4133 times
Mon 18 May 2026 74.52 (0.76%) 74.15 73.83 - 74.66 0.5744 times
Fri 15 May 2026 73.96 (-1.86%) 74.11 73.63 - 74.11 0.3839 times
Thu 14 May 2026 75.36 (-0.61%) 76.06 75.08 - 76.06 0.7357 times
Wed 13 May 2026 75.82 (0.3%) 75.64 75.46 - 76.01 0.269 times
Tue 12 May 2026 75.59 (0.2%) 75.27 74.48 - 75.79 0.914 times
Mon 11 May 2026 75.44 (1.77%) 74.60 74.60 - 75.56 0.8355 times
Fri 08 May 2026 74.13 (0.88%) 74.02 73.95 - 74.35 2.1176 times
Thu 07 May 2026 73.48 (-1.9%) 74.69 73.42 - 74.81 1.7704 times
Wed 06 May 2026 74.90 (-0.04%) 74.98 74.59 - 75.03 1.9861 times
Wed 06 May 2026 74.93 (0.17%) 74.98 74.59 - 75.03 2.0646 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 72.69 and 74.19

Weekly Target 172.35
Weekly Target 273.03
Weekly Target 373.846666666667
Weekly Target 474.53
Weekly Target 575.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 73.72 (-0.32%) 74.15 73.16 - 74.66 0.2214 times
Fri 15 May 2026 73.96 (-0.23%) 74.60 73.63 - 76.06 0.7033 times
Fri 08 May 2026 74.13 (-1.07%) 74.98 73.42 - 75.03 1.3165 times
Wed 06 May 2026 74.93 (1.04%) 74.20 73.73 - 75.03 0.9694 times
Fri 01 May 2026 74.16 (0.26%) 74.43 73.19 - 74.88 0.9119 times
Fri 24 April 2026 73.97 (-0.76%) 74.47 73.55 - 74.89 0.602 times
Fri 17 April 2026 74.54 (-1.04%) 75.47 73.80 - 75.87 1.0713 times
Fri 10 April 2026 75.32 (0.86%) 75.00 74.21 - 76.00 1.4227 times
Thu 02 April 2026 74.68 (2.26%) 74.01 72.81 - 74.99 1.7871 times
Fri 27 March 2026 73.03 (4.58%) 69.95 69.89 - 73.43 0.9944 times
Fri 20 March 2026 69.83 (-3.59%) 72.82 69.57 - 75.86 2.1175 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 71.99 and 74.89

Monthly Target 171.41
Monthly Target 272.57
Monthly Target 374.313333333333
Monthly Target 475.47
Monthly Target 577.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 73.72 (-1.42%) 74.60 73.16 - 76.06 0.684 times
Thu 30 April 2026 74.78 (0.15%) 74.76 73.19 - 76.00 0.8539 times
Tue 31 March 2026 74.67 (-1.16%) 76.14 69.57 - 76.14 1.5092 times
Fri 27 February 2026 75.55 (10.86%) 67.78 67.65 - 75.75 1.7275 times
Fri 30 January 2026 68.15 (9.71%) 62.60 62.46 - 72.58 1.0426 times
Wed 31 December 2025 62.12 (1.74%) 61.18 60.43 - 64.90 0.711 times
Fri 28 November 2025 61.06 (3.88%) 57.52 57.24 - 61.23 0.6556 times
Fri 31 October 2025 58.78 (-0.73%) 59.22 57.16 - 60.12 1.3046 times
Tue 30 September 2025 59.21 (1.96%) 57.63 57.23 - 59.65 0.5268 times
Fri 29 August 2025 58.07 (6.51%) 54.52 53.92 - 58.13 0.9849 times
Thu 31 July 2025 54.52 (0.52%) 54.37 54.22 - 57.15 1.8159 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 74.68
12 day DMA 74.72
20 day DMA 74.41
35 day DMA 74.61
50 day DMA 74
100 day DMA 71.74
150 day DMA 67.87
200 day DMA 65.36

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.7374.83
12 day EMA74.5674.7174.75
20 day EMA74.5174.5974.6
35 day EMA74.2374.2674.24
50 day EMA73.9773.9873.96

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6875.0575.23
12 day SMA74.7274.7474.71
20 day SMA74.4174.4574.42
35 day SMA74.6174.6474.6
50 day SMA7473.9973.94
100 day SMA71.7471.6271.5
150 day SMA67.8767.7767.66
200 day SMA65.3665.2665.16
Back to top | Use Dark Theme