Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 74.4 and 75.02
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.506666666667 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.68 (0.26%) | 74.18 | 74.11 - 74.73 | 0.3969 times | Wed 01 April 2026 | 74.49 (-0.24%) | 74.76 | 74.08 - 74.99 | 0.4129 times | Tue 31 March 2026 | 74.67 (2.06%) | 74.30 | 73.66 - 74.91 | 0.6077 times | Mon 30 March 2026 | 73.16 (0.18%) | 74.01 | 72.81 - 74.24 | 2.9798 times | Fri 27 March 2026 | 73.03 (1.02%) | 72.25 | 72.08 - 73.43 | 0.8973 times | Thu 26 March 2026 | 72.29 (-0.81%) | 72.35 | 72.14 - 73.07 | 0.2614 times | Wed 25 March 2026 | 72.88 (1.18%) | 72.71 | 72.55 - 73.09 | 0.3556 times | Tue 24 March 2026 | 72.03 (1.38%) | 70.71 | 70.71 - 72.36 | 0.3926 times | Mon 23 March 2026 | 71.05 (1.75%) | 69.95 | 69.89 - 71.39 | 0.5398 times | Fri 20 March 2026 | 69.83 (-2.24%) | 71.14 | 69.57 - 71.33 | 3.156 times | Thu 19 March 2026 | 71.43 (-2.64%) | 72.00 | 70.45 - 72.00 | 1.2875 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 73.75 and 75.93
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.68 (2.26%) | 74.01 | 72.81 - 74.99 | 1.1022 times | Fri 27 March 2026 | 73.03 (4.58%) | 69.95 | 69.89 - 73.43 | 0.6133 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.306 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.5761 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.1736 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.335 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.7556 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.088 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.6753 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.375 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.2113 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 73.93 and 74.84
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.68 (0.01%) | 74.76 | 74.08 - 74.99 | 0.0648 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.4588 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.6698 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0078 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6872 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6337 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2611 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5092 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9521 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.7553 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.6156 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 72.74 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.29 |
| 100 day DMA | 67.18 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.72 | 73.34 |
| 12 day EMA | 73.35 | 73.11 | 72.86 |
| 20 day EMA | 73.07 | 72.9 | 72.73 |
| 35 day EMA | 72.4 | 72.27 | 72.14 |
| 50 day EMA | 72.04 | 71.93 | 71.83 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.53 | 73.21 |
| 12 day SMA | 72.74 | 72.58 | 72.41 |
| 20 day SMA | 72.78 | 72.71 | 72.66 |
| 35 day SMA | 73.18 | 73.16 | 73.1 |
| 50 day SMA | 72.29 | 72.15 | 72 |
| 100 day SMA | 67.18 | 67.02 | 66.86 |
| 150 day SMA | 64.36 | 64.24 | 64.13 |
| 200 day SMA | 62.18 | 62.08 | 61.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.