Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.22 and 42.04
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.49 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.30 (-0.65%) | 42.10 | 40.95 - 42.77 | 0.9165 times | Fri 27 March 2026 | 41.57 (3.49%) | 39.85 | 39.85 - 41.94 | 0.3825 times | Thu 26 March 2026 | 40.17 (-3.55%) | 40.80 | 40.09 - 41.93 | 0.424 times | Wed 25 March 2026 | 41.65 (2.16%) | 42.59 | 41.41 - 42.59 | 0.8004 times | Tue 24 March 2026 | 40.77 (1.27%) | 39.57 | 39.34 - 40.95 | 1.6607 times | Mon 23 March 2026 | 40.26 (4%) | 39.12 | 39.07 - 41.09 | 1.4558 times | Fri 20 March 2026 | 38.71 (-3.83%) | 40.49 | 38.27 - 40.69 | 1.6501 times | Thu 19 March 2026 | 40.25 (-11.67%) | 41.86 | 38.81 - 41.86 | 1.8881 times | Tue 17 March 2026 | 45.57 (-0.5%) | 46.51 | 45.31 - 46.51 | 0.1507 times | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.6712 times | Fri 13 March 2026 | 45.24 (-6.24%) | 47.97 | 45.07 - 47.97 | 1.3778 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 40.22 and 42.04
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.30 (-0.65%) | 42.10 | 40.95 - 42.77 | 0.1931 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 0.9953 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9188 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9586 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.9483 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9789 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.7929 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2083 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 1.1511 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.8547 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.7762 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 30.38 and 49.2
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.30 (-26.54%) | 57.09 | 38.27 - 57.09 | 0.8118 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8073 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0915 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8497 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6355 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.482 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.199 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0057 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6125 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5051 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.6975 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 42.46 |
| 20 day DMA | 45.95 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.98 |
| 100 day DMA | 45.36 |
| 150 day DMA | 42.84 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.24 | 41.08 |
| 12 day EMA | 42.87 | 43.16 | 43.45 |
| 20 day EMA | 44.71 | 45.07 | 45.44 |
| 35 day EMA | 46.41 | 46.71 | 47.01 |
| 50 day EMA | 48.05 | 48.33 | 48.61 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.88 | 40.31 |
| 12 day SMA | 42.46 | 43.15 | 43.88 |
| 20 day SMA | 45.95 | 46.69 | 47.38 |
| 35 day SMA | 48.36 | 48.53 | 48.64 |
| 50 day SMA | 48.98 | 49.11 | 49.24 |
| 100 day SMA | 45.36 | 45.32 | 45.28 |
| 150 day SMA | 42.84 | 42.78 | 42.71 |
| 200 day SMA | 39.62 | 39.56 | 39.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.