Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 38.27 and 39.53
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.82 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (4.04%) | 38.00 | 37.88 - 39.14 | 0.7707 times | Wed 01 July 2026 | 37.15 (-0.11%) | 37.42 | 37.00 - 38.40 | 0.884 times | Tue 30 June 2026 | 37.19 (-0.24%) | 37.18 | 36.75 - 37.40 | 0.7388 times | Mon 29 June 2026 | 37.28 (-3.09%) | 37.95 | 37.18 - 37.95 | 1.7193 times | Fri 26 June 2026 | 38.47 (3.28%) | 37.55 | 37.55 - 38.84 | 0.4186 times | Thu 25 June 2026 | 37.25 (-0.35%) | 37.02 | 36.85 - 37.85 | 0.903 times | Wed 24 June 2026 | 37.38 (-2.81%) | 36.66 | 36.22 - 37.45 | 1.1437 times | Tue 23 June 2026 | 38.46 (-4.57%) | 38.87 | 38.35 - 39.16 | 1.6725 times | Mon 22 June 2026 | 40.30 (-0.17%) | 40.40 | 40.03 - 40.51 | 0.8523 times | Thu 18 June 2026 | 40.37 (-2.23%) | 41.42 | 40.00 - 42.15 | 0.8971 times | Wed 17 June 2026 | 41.29 (-2.57%) | 42.64 | 41.25 - 44.00 | 1.3337 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 37.7 and 40.09
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 0.9842 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.1941 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.1549 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.7212 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.2241 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.2113 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.9044 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.8387 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.2973 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.4698 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.9049 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.83 and 39.97
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (3.93%) | 37.42 | 37.00 - 39.14 | 0.0796 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.1832 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.7712 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.8384 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.0488 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0084 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.3636 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.0614 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7939 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.8514 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.747 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.34 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.56 | 37.76 |
| 12 day EMA | 38.41 | 38.37 | 38.59 |
| 20 day EMA | 39.06 | 39.1 | 39.3 |
| 35 day EMA | 40.2 | 40.29 | 40.48 |
| 50 day EMA | 41.43 | 41.54 | 41.72 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.47 | 37.51 |
| 12 day SMA | 38.85 | 39.09 | 39.21 |
| 20 day SMA | 38.83 | 38.95 | 39.23 |
| 35 day SMA | 40.39 | 40.61 | 40.87 |
| 50 day SMA | 41.34 | 41.47 | 41.63 |
| 100 day SMA | 44.57 | 44.68 | 44.78 |
| 150 day SMA | 44.95 | 44.96 | 44.97 |
| 200 day SMA | 43.41 | 43.41 | 43.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.