UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 31.03 and 31.44
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.53 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.15 (1.76%) | 30.92 | 30.90 - 31.31 | 0.4558 times | Tue 19 August 2025 | 30.61 (-2.17%) | 31.46 | 30.53 - 31.46 | 0.6856 times | Mon 18 August 2025 | 31.29 (-0.35%) | 31.50 | 31.07 - 31.64 | 0.3155 times | Fri 15 August 2025 | 31.40 (0.45%) | 31.72 | 31.39 - 31.72 | 1.0012 times | Thu 14 August 2025 | 31.26 (-0.38%) | 31.34 | 31.08 - 31.59 | 2.5282 times | Wed 13 August 2025 | 31.38 (-0.57%) | 31.76 | 31.31 - 31.82 | 0.7713 times | Tue 12 August 2025 | 31.56 (0.9%) | 31.09 | 31.09 - 31.59 | 0.4519 times | Mon 11 August 2025 | 31.28 (-0.06%) | 30.81 | 30.39 - 31.35 | 2.2439 times | Fri 08 August 2025 | 31.30 (-0.13%) | 31.71 | 31.26 - 31.72 | 0.8726 times | Thu 07 August 2025 | 31.34 (0.61%) | 31.27 | 31.14 - 31.50 | 0.6739 times | Wed 06 August 2025 | 31.15 (1.27%) | 30.75 | 30.55 - 31.22 | 1.379 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 30.29 and 31.4
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.15 (-0.8%) | 31.50 | 30.53 - 31.64 | 0.339 times | Fri 15 August 2025 | 31.40 (0.32%) | 30.81 | 30.39 - 31.82 | 1.6277 times | Fri 08 August 2025 | 31.30 (8.79%) | 29.94 | 29.79 - 31.72 | 1.0413 times | Fri 01 August 2025 | 28.77 (-3.52%) | 29.74 | 28.27 - 29.74 | 0.9525 times | Fri 25 July 2025 | 29.82 (3.54%) | 29.24 | 29.24 - 30.84 | 2.234 times | Fri 18 July 2025 | 28.80 (-3.29%) | 29.99 | 28.34 - 30.12 | 0.9072 times | Fri 11 July 2025 | 29.78 (1.43%) | 29.24 | 28.35 - 29.99 | 0.7305 times | Thu 03 July 2025 | 29.36 (3.82%) | 28.62 | 28.24 - 29.89 | 0.6407 times | Fri 27 June 2025 | 28.28 (-3.45%) | 29.29 | 28.23 - 30.02 | 1.0576 times | Fri 20 June 2025 | 29.29 (-5.36%) | 30.34 | 29.19 - 30.34 | 0.4695 times | Fri 13 June 2025 | 30.95 (3.86%) | 29.92 | 29.35 - 30.99 | 0.919 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 29.89 and 33.08
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.15 (9.61%) | 28.83 | 28.63 - 31.82 | 0.6425 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 1.0582 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.8726 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 1.2051 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.6824 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.9763 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 1.1823 times | Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.8192 times | Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.5771 times | Tue 26 November 2024 | 20.92 (-7.23%) | 22.64 | 19.53 - 22.71 | 0.9843 times | Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.8908 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.45 |
| 150 day DMA | 26.27 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.06 | 31.29 |
| 12 day EMA | 30.9 | 30.86 | 30.91 |
| 20 day EMA | 30.63 | 30.58 | 30.58 |
| 35 day EMA | 30.32 | 30.27 | 30.25 |
| 50 day EMA | 30.02 | 29.97 | 29.94 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.19 | 31.38 |
| 12 day SMA | 31.21 | 31.01 | 30.83 |
| 20 day SMA | 30.46 | 30.43 | 30.39 |
| 35 day SMA | 29.99 | 29.94 | 29.87 |
| 50 day SMA | 29.86 | 29.85 | 29.85 |
| 100 day SMA | 28.45 | 28.38 | 28.32 |
| 150 day SMA | 26.27 | 26.19 | 26.12 |
| 200 day SMA | 24.9 | 24.86 | 24.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.