Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 51.65 and 54.83
| Daily Target 1 | 50.98 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 54.156666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 57.34 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.67 (0.51%) | 54.99 | 52.81 - 55.99 | 1.7763 times | Fri 23 January 2026 | 53.40 (1.99%) | 53.14 | 52.80 - 53.56 | 0.4358 times | Thu 22 January 2026 | 52.36 (3.93%) | 50.30 | 50.30 - 52.62 | 1.8889 times | Wed 21 January 2026 | 50.38 (-1.1%) | 52.38 | 49.81 - 52.38 | 0.9976 times | Tue 20 January 2026 | 50.94 (5.62%) | 51.92 | 50.11 - 51.92 | 2.1385 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.09 | 46.87 - 48.23 | 0.4318 times | Thu 15 January 2026 | 48.14 (0.48%) | 47.86 | 46.93 - 48.32 | 0.4976 times | Wed 14 January 2026 | 47.91 (0.02%) | 48.48 | 47.29 - 48.48 | 0.4436 times | Tue 13 January 2026 | 47.90 (1.27%) | 47.91 | 47.57 - 48.19 | 0.8255 times | Mon 12 January 2026 | 47.30 (4.02%) | 46.48 | 46.48 - 47.54 | 0.5643 times | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.2837 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 51.65 and 54.83
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.67 (0.51%) | 54.99 | 52.81 - 55.99 | 0.5916 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.8188 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.9202 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8669 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.242 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5354 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.9987 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.7967 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7668 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4629 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0027 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 47.63 and 62.03
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.67 (26.1%) | 43.57 | 41.59 - 55.99 | 0.7635 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8758 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.655 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5276 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2667 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0367 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6313 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5206 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.719 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0037 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.5824 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 49.25 |
| 20 day DMA | 47.09 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.52 |
| 100 day DMA | 40.88 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.34 | 50.31 |
| 12 day EMA | 49.79 | 49.09 | 48.31 |
| 20 day EMA | 48.05 | 47.46 | 46.84 |
| 35 day EMA | 45.75 | 45.28 | 44.8 |
| 50 day EMA | 43.87 | 43.47 | 43.06 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.06 | 50.01 |
| 12 day SMA | 49.25 | 48.53 | 47.87 |
| 20 day SMA | 47.09 | 46.62 | 46.2 |
| 35 day SMA | 45.18 | 44.83 | 44.47 |
| 50 day SMA | 43.52 | 43.22 | 42.92 |
| 100 day SMA | 40.88 | 40.68 | 40.48 |
| 150 day SMA | 37.36 | 37.2 | 37.04 |
| 200 day SMA | 35.01 | 34.86 | 34.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.