Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.41 and 46.18
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.35 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.67 (0.42%) | 45.35 | 45.15 - 45.92 | 2.1456 times | Thu 24 September 2026 | 45.48 (-1.28%) | 45.65 | 44.66 - 45.65 | 1.2606 times | Wed 23 September 2026 | 46.07 (-3.94%) | 46.98 | 45.78 - 46.98 | 1.1796 times | Tue 22 September 2026 | 47.96 (3.12%) | 46.30 | 46.30 - 48.24 | 1.098 times | Mon 21 September 2026 | 46.51 (-1.36%) | 47.14 | 46.20 - 47.19 | 0.7603 times | Fri 18 September 2026 | 47.15 (-0.02%) | 47.42 | 46.52 - 47.42 | 0.6579 times | Thu 17 September 2026 | 47.16 (3.49%) | 46.96 | 46.66 - 47.43 | 0.6598 times | Wed 16 September 2026 | 45.57 (-1.58%) | 46.74 | 44.89 - 46.76 | 1.2877 times | Tue 15 September 2026 | 46.30 (0.06%) | 46.58 | 45.67 - 46.58 | 0.2867 times | Mon 14 September 2026 | 46.27 (-3.14%) | 46.26 | 45.84 - 46.78 | 0.6639 times | Fri 11 September 2026 | 47.77 (0.31%) | 48.64 | 47.73 - 48.79 | 0.3494 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 43.38 and 46.96
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.2543 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.6921 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.5996 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.9043 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.4147 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.9299 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.7782 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.9532 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.232 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2416 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.2787 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 42.14 and 48.19
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.67 (-6.41%) | 47.53 | 44.66 - 50.71 | 0.5324 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.858 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8086 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.2688 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.827 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.8991 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1246 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0813 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.4621 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1381 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8513 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.32 |
| 50 day DMA | 44.4 |
| 100 day DMA | 42.25 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.37 | 46.82 |
| 12 day EMA | 46.73 | 46.92 | 47.18 |
| 20 day EMA | 46.82 | 46.94 | 47.09 |
| 35 day EMA | 45.37 | 45.35 | 45.34 |
| 50 day EMA | 43.89 | 43.82 | 43.75 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.63 | 46.97 |
| 12 day SMA | 46.63 | 46.94 | 47.25 |
| 20 day SMA | 47.61 | 47.87 | 48.11 |
| 35 day SMA | 47.32 | 47.21 | 47.09 |
| 50 day SMA | 44.4 | 44.19 | 43.98 |
| 100 day SMA | 42.25 | 42.23 | 42.19 |
| 150 day SMA | 43.59 | 43.65 | 43.69 |
| 200 day SMA | 44.57 | 44.56 | 44.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.