Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.15 and 41.34
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.28 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.90 (-3.2%) | 41.78 | 40.59 - 41.78 | 1.0072 times | Mon 18 May 2026 | 42.25 (-0.28%) | 42.90 | 42.14 - 43.30 | 1.7063 times | Fri 15 May 2026 | 42.37 (-6.88%) | 43.99 | 42.00 - 43.99 | 1.7627 times | Thu 14 May 2026 | 45.50 (-1.75%) | 45.97 | 45.11 - 45.97 | 0.7965 times | Wed 13 May 2026 | 46.31 (-0.19%) | 46.36 | 45.51 - 46.43 | 0.8052 times | Tue 12 May 2026 | 46.40 (0.52%) | 45.75 | 44.41 - 46.60 | 0.9612 times | Mon 11 May 2026 | 46.16 (2.87%) | 45.39 | 45.39 - 47.00 | 1.0542 times | Fri 08 May 2026 | 44.87 (2.72%) | 44.63 | 44.34 - 45.08 | 0.3598 times | Thu 07 May 2026 | 43.68 (-0.7%) | 45.31 | 43.68 - 45.81 | 0.8652 times | Wed 06 May 2026 | 43.99 (-0.48%) | 43.33 | 43.33 - 44.29 | 0.6818 times | Wed 06 May 2026 | 44.20 (7.86%) | 43.33 | 43.33 - 44.29 | 0.908 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.39 and 42.1
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.90 (-3.47%) | 42.90 | 40.59 - 43.30 | 0.551 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 1.0924 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3872 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.612 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.1787 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.9886 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 1.1544 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.3 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.4322 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.3036 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.2034 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.54 and 43.95
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.90 (-2.83%) | 41.97 | 40.59 - 47.00 | 0.3474 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6762 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8458 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8133 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0996 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.856 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6402 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.493 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2153 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0132 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.617 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.53 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.99 |
| 150 day DMA | 44.65 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.74 | 44.48 |
| 12 day EMA | 43.6 | 44.09 | 44.43 |
| 20 day EMA | 43.97 | 44.29 | 44.51 |
| 35 day EMA | 44.34 | 44.54 | 44.68 |
| 50 day EMA | 44.91 | 45.07 | 45.19 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.57 | 45.35 |
| 12 day SMA | 43.97 | 43.97 | 43.92 |
| 20 day SMA | 43.53 | 43.76 | 43.91 |
| 35 day SMA | 44.95 | 45.05 | 45.02 |
| 50 day SMA | 44.54 | 44.72 | 44.88 |
| 100 day SMA | 46.99 | 47.03 | 47.05 |
| 150 day SMA | 44.65 | 44.66 | 44.64 |
| 200 day SMA | 42.41 | 42.35 | 42.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.