Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 102.19 and 105.22
| Daily Target 1 | 99.66 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 102.69 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.70 (2.1%) | 102.31 | 100.67 - 103.70 | 1.2031 times | Thu 22 January 2026 | 101.57 (5.65%) | 97.15 | 96.01 - 101.82 | 1.3156 times | Wed 21 January 2026 | 96.14 (-1.02%) | 98.44 | 95.01 - 98.44 | 1.7721 times | Tue 20 January 2026 | 97.13 (7.39%) | 95.30 | 94.54 - 97.33 | 1.5834 times | Fri 16 January 2026 | 90.45 (-0.52%) | 90.01 | 87.34 - 90.84 | 0.765 times | Thu 15 January 2026 | 90.92 (0.55%) | 90.00 | 88.89 - 91.15 | 0.4015 times | Wed 14 January 2026 | 90.42 (0.6%) | 91.64 | 88.52 - 91.64 | 1.0582 times | Tue 13 January 2026 | 89.88 (0.37%) | 90.99 | 89.44 - 91.51 | 0.4725 times | Mon 12 January 2026 | 89.55 (4.12%) | 88.90 | 88.90 - 90.80 | 0.8729 times | Fri 09 January 2026 | 86.01 (0.71%) | 85.40 | 85.40 - 86.93 | 0.5556 times | Thu 08 January 2026 | 85.40 (-0.85%) | 85.27 | 83.98 - 85.42 | 4.0482 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 99.12 and 108.28
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 100.64666666667 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.6196 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.3766 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.918 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 2.2703 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.7438 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.5363 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.459 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.406 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2705 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.4 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.6036 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 91.05 and 116.35
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 95.266666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.70 (28.41%) | 83.09 | 78.40 - 103.70 | 0.6414 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.1796 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5479 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2464 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.6331 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.4114 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3693 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6459 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5259 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.7991 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.5245 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 92.28 |
| 20 day DMA | 88.81 |
| 35 day DMA | 85 |
| 50 day DMA | 80.98 |
| 100 day DMA | 72.53 |
| 150 day DMA | 63.92 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 96.21 | 93.53 |
| 12 day EMA | 93.76 | 91.95 | 90.2 |
| 20 day EMA | 90.35 | 88.95 | 87.62 |
| 35 day EMA | 85.49 | 84.42 | 83.41 |
| 50 day EMA | 81.45 | 80.54 | 79.68 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 95.24 | 93.01 |
| 12 day SMA | 92.28 | 90.89 | 89.42 |
| 20 day SMA | 88.81 | 87.96 | 87.22 |
| 35 day SMA | 85 | 84.21 | 83.49 |
| 50 day SMA | 80.98 | 80.31 | 79.61 |
| 100 day SMA | 72.53 | 72.01 | 71.5 |
| 150 day SMA | 63.92 | 63.55 | 63.19 |
| 200 day SMA | 58.41 | 58.08 | 57.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.