Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 71.72 and 74.29
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 72.376666666667 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.30 (2.99%) | 71.13 | 71.13 - 73.70 | 1.027 times | Wed 01 July 2026 | 70.20 (1.55%) | 69.57 | 69.57 - 71.91 | 1.2103 times | Tue 30 June 2026 | 69.13 (-0.76%) | 68.22 | 68.18 - 69.84 | 0.7146 times | Mon 29 June 2026 | 69.66 (-1.25%) | 70.12 | 68.74 - 70.12 | 0.2073 times | Fri 26 June 2026 | 70.54 (1.29%) | 69.13 | 69.13 - 72.27 | 0.729 times | Thu 25 June 2026 | 69.64 (3.17%) | 69.69 | 68.00 - 70.00 | 0.5894 times | Wed 24 June 2026 | 67.50 (-6.03%) | 68.73 | 67.50 - 69.70 | 1.3892 times | Tue 23 June 2026 | 71.83 (-4.8%) | 73.12 | 71.40 - 73.12 | 1.8567 times | Mon 22 June 2026 | 75.45 (-0.08%) | 74.42 | 72.87 - 75.50 | 1.0878 times | Thu 18 June 2026 | 75.51 (-2.87%) | 77.75 | 74.37 - 78.35 | 1.1887 times | Wed 17 June 2026 | 77.74 (-3.36%) | 80.08 | 77.74 - 82.71 | 1.3502 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 70.24 and 75.76
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.513 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.9177 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.941 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.2848 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.8988 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.0304 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.6605 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.1972 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 1.2995 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 1.2572 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.6353 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 70.94 and 75.07
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 71.856666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.30 (4.59%) | 69.57 | 69.57 - 73.70 | 0.0203 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2343 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3281 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.7661 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.0145 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.1071 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.2107 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8926 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4757 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.9506 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.4181 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.17 |
| 35 day DMA | 75.77 |
| 50 day DMA | 78.39 |
| 100 day DMA | 84.97 |
| 150 day DMA | 85.45 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.14 | 70.11 |
| 12 day EMA | 71.66 | 71.54 | 71.78 |
| 20 day EMA | 72.97 | 73.04 | 73.34 |
| 35 day EMA | 75.66 | 75.86 | 76.19 |
| 50 day EMA | 78.6 | 78.86 | 79.21 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.83 | 69.29 |
| 12 day SMA | 72.5 | 72.95 | 73.11 |
| 20 day SMA | 72.17 | 72.4 | 72.88 |
| 35 day SMA | 75.77 | 76.28 | 76.83 |
| 50 day SMA | 78.39 | 78.72 | 79.06 |
| 100 day SMA | 84.97 | 85.21 | 85.4 |
| 150 day SMA | 85.45 | 85.45 | 85.46 |
| 200 day SMA | 80.89 | 80.83 | 80.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.