GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.23 and 1.33

Daily Target 11.15
Daily Target 21.2
Daily Target 31.2466666666667
Daily Target 41.3
Daily Target 51.35

Daily price and volume Gold Resource

Date Closing Open Range Volume
Tue 19 May 2026 1.26 (2.44%) 1.22 1.19 - 1.29 1.1933 times
Mon 18 May 2026 1.23 (-6.82%) 1.33 1.22 - 1.34 0.7679 times
Fri 15 May 2026 1.32 (-5.71%) 1.33 1.32 - 1.40 0.7073 times
Thu 14 May 2026 1.40 (2.19%) 1.42 1.30 - 1.42 0.7755 times
Wed 13 May 2026 1.37 (3.01%) 1.31 1.30 - 1.41 1.2446 times
Tue 12 May 2026 1.33 (0.76%) 1.34 1.29 - 1.37 0.8522 times
Mon 11 May 2026 1.32 (0.76%) 1.35 1.32 - 1.39 1.1447 times
Fri 08 May 2026 1.31 (-8.39%) 1.45 1.30 - 1.45 1.7331 times
Thu 07 May 2026 1.43 (1.42%) 1.44 1.42 - 1.49 0.8514 times
Wed 06 May 2026 1.41 (0%) 1.45 1.40 - 1.47 0.7299 times
Wed 06 May 2026 1.41 (2.17%) 1.45 1.40 - 1.47 0.808 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.15 and 1.3

Weekly Target 11.11
Weekly Target 21.19
Weekly Target 31.2633333333333
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Tue 19 May 2026 1.26 (-4.55%) 1.33 1.19 - 1.34 0.4231 times
Fri 15 May 2026 1.32 (0.76%) 1.35 1.29 - 1.42 1.0192 times
Fri 08 May 2026 1.31 (-7.09%) 1.45 1.30 - 1.49 0.715 times
Wed 06 May 2026 1.41 (0%) 1.45 1.32 - 1.47 0.563 times
Fri 01 May 2026 1.41 (-17.06%) 1.68 1.34 - 1.70 1.4823 times
Fri 24 April 2026 1.70 (7.59%) 1.54 1.53 - 1.72 1.4363 times
Fri 17 April 2026 1.58 (6.76%) 1.48 1.38 - 1.69 1.1696 times
Fri 10 April 2026 1.48 (17.46%) 1.26 1.18 - 1.64 1.2485 times
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.7117 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 1.2313 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 1.2845 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.08 and 1.38

Monthly Target 11.01
Monthly Target 21.14
Monthly Target 31.3133333333333
Monthly Target 41.44
Monthly Target 51.61

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Tue 19 May 2026 1.26 (-13.7%) 1.48 1.19 - 1.49 0.3214 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.6025 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5635 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1002 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8275 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5162 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3232 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9616 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0409 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7431 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8527 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.41
35 day DMA 1.43
50 day DMA 1.36
100 day DMA 1.37
150 day DMA 1.17
200 day DMA 1.05

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.35
12 day EMA1.341.361.38
20 day EMA1.381.391.41
35 day EMA1.371.381.39
50 day EMA1.361.361.37

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.35
12 day SMA1.351.351.37
20 day SMA1.411.431.45
35 day SMA1.431.431.42
50 day SMA1.361.371.37
100 day SMA1.371.361.36
150 day SMA1.171.171.17
200 day SMA1.051.041.04
Back to top | Use Dark Theme