GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.08 and 1.19

Daily Target 11.05
Daily Target 21.1
Daily Target 31.1633333333333
Daily Target 41.21
Daily Target 51.27

Daily price and volume Gold Resource

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.23 0.8887 times
Fri 27 March 2026 1.16 (5.45%) 1.14 1.10 - 1.19 0.6449 times
Thu 26 March 2026 1.10 (-3.51%) 1.14 1.06 - 1.14 0.6517 times
Wed 25 March 2026 1.14 (6.54%) 1.12 1.11 - 1.20 0.9541 times
Tue 24 March 2026 1.07 (3.88%) 1.03 1.01 - 1.09 0.9088 times
Mon 23 March 2026 1.03 (4.04%) 0.97 0.95 - 1.09 1.2999 times
Fri 20 March 2026 0.99 (-13.91%) 1.10 0.95 - 1.13 1.664 times
Thu 19 March 2026 1.15 (-8%) 1.16 1.04 - 1.16 1.6767 times
Tue 17 March 2026 1.25 (-3.85%) 1.30 1.23 - 1.33 0.5129 times
Mon 16 March 2026 1.30 (-0.76%) 1.29 1.27 - 1.36 0.7984 times
Fri 13 March 2026 1.31 (-5.76%) 1.39 1.30 - 1.42 0.8695 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.08 and 1.19

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1633333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.23 0.1649 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 0.8273 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 0.8631 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.6466 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 0.8114 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 1.3242 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 0.8999 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.2804 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 1.6443 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 2.538 times
Fri 30 January 2026 1.34 (-16.25%) 1.82 1.27 - 2.35 9.5604 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.73 and 1.37

Monthly Target 10.59
Monthly Target 20.86
Monthly Target 31.2266666666667
Monthly Target 41.5
Monthly Target 51.87

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (-26.45%) 1.56 0.95 - 1.59 0.5321 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.0738 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.7356 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5038 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3154 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9385 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0159 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.7253 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8322 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3275 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.6699 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.27
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.13
150 day DMA 1.01
200 day DMA 0.9

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.11
12 day EMA1.181.191.19
20 day EMA1.241.251.26
35 day EMA1.31.311.32
50 day EMA1.381.391.4

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.11.07
12 day SMA1.171.191.22
20 day SMA1.271.291.31
35 day SMA1.421.431.44
50 day SMA1.441.441.44
100 day SMA1.131.121.12
150 day SMA1.0111
200 day SMA0.90.890.89
Back to top | Use Dark Theme