GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.52 and 1.85

Daily Target 11.27
Daily Target 21.44
Daily Target 31.6033333333333
Daily Target 41.77
Daily Target 51.93

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 23 January 2026 1.60 (16.79%) 1.49 1.44 - 1.77 1.6457 times
Thu 22 January 2026 1.37 (19.13%) 1.25 1.17 - 1.48 1.3082 times
Wed 21 January 2026 1.15 (-22.3%) 1.78 0.95 - 1.85 4.9468 times
Tue 20 January 2026 1.48 (22.31%) 1.22 1.20 - 1.50 0.8302 times
Fri 16 January 2026 1.21 (-1.63%) 1.25 1.16 - 1.28 0.1934 times
Thu 15 January 2026 1.23 (7.89%) 1.14 1.10 - 1.24 0.2809 times
Wed 14 January 2026 1.14 (8.57%) 1.06 1.04 - 1.15 0.1854 times
Tue 13 January 2026 1.05 (0%) 1.06 1.03 - 1.11 0.149 times
Mon 12 January 2026 1.05 (7.14%) 1.00 1.00 - 1.14 0.3022 times
Fri 09 January 2026 0.98 (7.69%) 0.92 0.91 - 0.99 0.1582 times
Thu 08 January 2026 0.91 (-3.19%) 0.93 0.89 - 0.94 0.0608 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.28 and 2.18

Weekly Target 10.57
Weekly Target 21.08
Weekly Target 31.4666666666667
Weekly Target 41.98
Weekly Target 52.37

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 23 January 2026 1.60 (32.23%) 1.22 0.95 - 1.85 6.3106 times
Fri 16 January 2026 1.21 (23.47%) 1.00 1.00 - 1.28 0.8029 times
Fri 09 January 2026 0.98 (16.67%) 0.87 0.87 - 0.99 0.5171 times
Fri 02 January 2026 0.84 (-11.58%) 0.91 0.79 - 0.94 0.2333 times
Fri 26 December 2025 0.95 (7.95%) 0.89 0.89 - 1.02 0.433 times
Fri 19 December 2025 0.88 (3.53%) 0.89 0.80 - 0.89 0.5044 times
Fri 12 December 2025 0.85 (13.33%) 0.76 0.72 - 0.89 0.3961 times
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.71 - 0.83 0.2508 times
Fri 28 November 2025 0.79 (19.7%) 0.66 0.65 - 0.79 0.2321 times
Fri 21 November 2025 0.66 (-2.94%) 0.69 0.62 - 0.75 0.3198 times
Fri 14 November 2025 0.68 (-5.56%) 0.76 0.68 - 0.79 0.3209 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.2 and 2.26

Monthly Target 10.35
Monthly Target 20.98
Monthly Target 31.4133333333333
Monthly Target 42.04
Monthly Target 52.47

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 23 January 2026 1.60 (92.77%) 0.85 0.79 - 1.85 2.6035 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5961 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3732 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.1104 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.202 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.8582 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.9847 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3875 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.7927 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.0919 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.0002 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.18
20 day DMA 1.06
35 day DMA 0.96
50 day DMA 0.89
100 day DMA 0.84
150 day DMA 0.74
200 day DMA 0.69

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.271.22
12 day EMA1.231.161.12
20 day EMA1.121.071.04
35 day EMA1.010.970.95
50 day EMA0.930.90.88

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.291.24
12 day SMA1.181.121.08
20 day SMA1.061.031.01
35 day SMA0.960.940.92
50 day SMA0.890.870.86
100 day SMA0.840.830.82
150 day SMA0.740.730.73
200 day SMA0.690.690.68
Back to top | Use Dark Theme