GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 0.43 and 0.47
Daily Target 1 | 0.42 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.45666666666667 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.5 |
Daily price and volume Gold Resource
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.45 (-6.25%) | 0.48 | 0.44 - 0.48 | 1.0317 times | Mon 18 August 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.7609 times | Fri 15 August 2025 | 0.48 (-2.04%) | 0.48 | 0.48 - 0.50 | 0.716 times | Thu 14 August 2025 | 0.49 (2.08%) | 0.48 | 0.47 - 0.50 | 0.6525 times | Wed 13 August 2025 | 0.48 (0%) | 0.49 | 0.47 - 0.49 | 0.5857 times | Tue 12 August 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.49 | 0.677 times | Mon 11 August 2025 | 0.48 (-4%) | 0.50 | 0.46 - 0.50 | 1.1086 times | Fri 08 August 2025 | 0.50 (0%) | 0.51 | 0.49 - 0.52 | 0.7574 times | Thu 07 August 2025 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 0.9451 times | Wed 06 August 2025 | 0.51 (-8.93%) | 0.45 | 0.43 - 0.52 | 2.7651 times | Tue 05 August 2025 | 0.56 (5.66%) | 0.60 | 0.52 - 0.60 | 1.864 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.42 and 0.48
Weekly Target 1 | 0.4 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.46333333333333 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Gold Resource
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.45 (-6.25%) | 0.48 | 0.44 - 0.50 | 0.3062 times | Fri 15 August 2025 | 0.48 (-4%) | 0.50 | 0.46 - 0.50 | 0.6388 times | Fri 08 August 2025 | 0.50 (-5.66%) | 0.60 | 0.43 - 0.60 | 1.0815 times | Fri 01 August 2025 | 0.53 (8.16%) | 0.48 | 0.43 - 0.61 | 2.1339 times | Fri 25 July 2025 | 0.49 (-14.04%) | 0.60 | 0.47 - 0.60 | 1.3394 times | Fri 18 July 2025 | 0.57 (-16.18%) | 0.68 | 0.55 - 0.71 | 0.9452 times | Fri 11 July 2025 | 0.68 (-4.23%) | 0.73 | 0.63 - 0.82 | 1.4722 times | Thu 03 July 2025 | 0.71 (29.09%) | 0.55 | 0.54 - 0.77 | 1.3227 times | Fri 27 June 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.61 | 0.4126 times | Fri 20 June 2025 | 0.58 (-10.77%) | 0.65 | 0.58 - 0.65 | 0.3476 times | Fri 13 June 2025 | 0.65 (0%) | 0.65 | 0.60 - 0.65 | 0.788 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.35 and 0.53
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.49666666666667 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Gold Resource
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.45 (0%) | 0.46 | 0.43 - 0.61 | 0.8036 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 1.1978 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.4714 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.9642 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.3283 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.2167 times | Fri 28 February 2025 | 0.47 (34.29%) | 0.35 | 0.29 - 0.49 | 0.9834 times | Fri 31 January 2025 | 0.35 (52.17%) | 0.24 | 0.20 - 0.49 | 1.7865 times | Tue 31 December 2024 | 0.23 (53.33%) | 0.18 | 0.16 - 0.29 | 0.5974 times | Tue 26 November 2024 | 0.15 (25%) | 0.14 | 0.13 - 0.17 | 0.6505 times | Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 1.2362 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.
GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.5 |
20 day DMA | 0.49 |
35 day DMA | 0.56 |
50 day DMA | 0.57 |
100 day DMA | 0.55 |
150 day DMA | 0.5 |
200 day DMA | 0.43 |
EMA (exponential moving average) of Gold Resource GORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.48 | 0.49 | 0.49 |
12 day EMA | 0.5 | 0.51 | 0.51 |
20 day EMA | 0.52 | 0.53 | 0.53 |
35 day EMA | 0.54 | 0.55 | 0.55 |
50 day EMA | 0.58 | 0.59 | 0.59 |
SMA (simple moving average) of Gold Resource GORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.48 | 0.48 |
12 day SMA | 0.5 | 0.5 | 0.49 |
20 day SMA | 0.49 | 0.49 | 0.5 |
35 day SMA | 0.56 | 0.56 | 0.56 |
50 day SMA | 0.57 | 0.58 | 0.58 |
100 day SMA | 0.55 | 0.55 | 0.55 |
150 day SMA | 0.5 | 0.5 | 0.5 |
200 day SMA | 0.43 | 0.43 | 0.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.