GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.26 and 1.36

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2833333333333
Daily Target 41.33
Daily Target 51.38

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (3.25%) 1.24 1.24 - 1.34 0.6656 times
Wed 01 July 2026 1.23 (-1.6%) 1.27 1.21 - 1.30 0.5376 times
Tue 30 June 2026 1.25 (-5.3%) 1.32 1.25 - 1.32 0.5833 times
Mon 29 June 2026 1.32 (-4.35%) 1.40 1.28 - 1.40 0.9964 times
Fri 26 June 2026 1.38 (1.47%) 1.36 1.28 - 1.41 1.2952 times
Thu 25 June 2026 1.36 (2.26%) 1.29 1.28 - 1.41 1.1366 times
Wed 24 June 2026 1.33 (0%) 1.29 1.20 - 1.34 1.5387 times
Tue 23 June 2026 1.33 (0.76%) 1.30 1.27 - 1.33 1.8602 times
Mon 22 June 2026 1.32 (-0.75%) 1.31 1.28 - 1.34 0.7074 times
Thu 18 June 2026 1.33 (1.53%) 1.31 1.30 - 1.35 0.679 times
Wed 17 June 2026 1.31 (2.34%) 1.29 1.29 - 1.34 1.0785 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.15 and 1.34

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.2933333333333
Weekly Target 41.38
Weekly Target 51.48

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (-7.97%) 1.40 1.21 - 1.40 0.7094 times
Fri 26 June 2026 1.38 (3.76%) 1.31 1.20 - 1.41 1.6668 times
Thu 18 June 2026 1.33 (10.83%) 1.19 1.19 - 1.35 0.7829 times
Fri 12 June 2026 1.20 (2.56%) 1.19 1.15 - 1.25 0.9896 times
Fri 05 June 2026 1.17 (-15.22%) 1.39 1.15 - 1.41 1.4456 times
Fri 29 May 2026 1.38 (7.81%) 1.27 1.25 - 1.43 0.9334 times
Fri 22 May 2026 1.28 (-3.03%) 1.33 1.19 - 1.34 0.9623 times
Fri 15 May 2026 1.32 (0.76%) 1.35 1.29 - 1.42 1.1136 times
Fri 08 May 2026 1.31 (-7.09%) 1.45 1.30 - 1.49 0.7813 times
Wed 06 May 2026 1.41 (0%) 1.45 1.32 - 1.47 0.6151 times
Fri 01 May 2026 1.41 (-17.06%) 1.68 1.34 - 1.70 1.6196 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.21 and 1.34

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.2733333333333
Monthly Target 41.34
Monthly Target 51.4

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 02 July 2026 1.27 (1.6%) 1.27 1.21 - 1.34 0.0348 times
Tue 30 June 2026 1.25 (-9.42%) 1.39 1.15 - 1.41 0.5993 times
Fri 29 May 2026 1.38 (-5.48%) 1.48 1.19 - 1.49 0.5225 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.675 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.6312 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.2324 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 4.2875 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5782 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.362 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 1.0771 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.166 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.28
200 day DMA 1.15

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.31
12 day EMA1.31.31.31
20 day EMA1.291.291.3
35 day EMA1.321.321.33
50 day EMA1.361.361.37

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.311.311.3
20 day SMA1.271.271.27
35 day SMA1.291.291.29
50 day SMA1.331.341.35
100 day SMA1.381.381.38
150 day SMA1.281.271.27
200 day SMA1.151.151.15
Back to top | Use Dark Theme