Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 21.89 and 21.96
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 21.97 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 1.6586 times | Fri 25 September 2026 | 21.99 (0.18%) | 21.95 | 21.91 - 21.99 | 0.974 times | Thu 24 September 2026 | 21.95 (-0.32%) | 22.01 | 21.94 - 22.05 | 0.963 times | Wed 23 September 2026 | 22.02 (-0.77%) | 22.15 | 21.99 - 22.16 | 1.2775 times | Tue 22 September 2026 | 22.19 (0%) | 22.19 | 22.15 - 22.21 | 1.1929 times | Mon 21 September 2026 | 22.19 (0.27%) | 22.19 | 22.16 - 22.20 | 0.6824 times | Fri 18 September 2026 | 22.13 (-0.32%) | 22.15 | 22.12 - 22.16 | 0.5861 times | Thu 17 September 2026 | 22.20 (0.41%) | 22.17 | 22.17 - 22.21 | 0.5407 times | Wed 16 September 2026 | 22.11 (-0.05%) | 22.15 | 22.10 - 22.22 | 0.6337 times | Tue 15 September 2026 | 22.12 (-0.14%) | 22.12 | 22.10 - 22.15 | 1.491 times | Mon 14 September 2026 | 22.15 (0%) | 22.13 | 22.10 - 22.20 | 1.0765 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 21.89 and 21.96
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-0.36%) | 21.90 | 21.86 - 21.93 | 0.3455 times | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 1.0602 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.9015 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.6622 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 0.9955 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 3.0898 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.1029 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.6345 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.6123 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.5957 times | Fri 24 July 2026 | 22.49 (0%) | 22.48 | 22.47 - 22.52 | 0.289 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.62 and 22.15
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.91 (-2.36%) | 22.33 | 21.86 - 22.39 | 0.9755 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.4515 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.8448 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9155 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8725 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7589 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.029 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.5867 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9027 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6629 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.4731 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.04 | 22.07 |
| 12 day EMA | 22.1 | 22.13 | 22.15 |
| 20 day EMA | 22.17 | 22.2 | 22.22 |
| 35 day EMA | 22.24 | 22.26 | 22.28 |
| 50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.07 | 22.1 |
| 12 day SMA | 22.09 | 22.11 | 22.14 |
| 20 day SMA | 22.19 | 22.21 | 22.24 |
| 35 day SMA | 22.31 | 22.33 | 22.34 |
| 50 day SMA | 22.37 | 22.38 | 22.39 |
| 100 day SMA | 22.52 | 22.53 | 22.54 |
| 150 day SMA | 22.66 | 22.67 | 22.68 |
| 200 day SMA | 22.77 | 22.77 | 22.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.