CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.67 and 22.73

Daily Target 122.62
Daily Target 222.66
Daily Target 322.683333333333
Daily Target 422.72
Daily Target 522.74

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 02 July 2026 22.69 (0.13%) 22.65 22.65 - 22.71 0.7349 times
Wed 01 July 2026 22.66 (-0.48%) 22.87 22.63 - 22.87 1.1708 times
Tue 30 June 2026 22.77 (-0.39%) 22.84 22.76 - 22.84 0.6011 times
Mon 29 June 2026 22.86 (0%) 22.90 22.84 - 22.90 0.6824 times
Fri 26 June 2026 22.86 (0.13%) 22.83 22.82 - 22.87 2.548 times
Thu 25 June 2026 22.83 (0.04%) 22.82 22.82 - 22.87 0.7076 times
Wed 24 June 2026 22.82 (0.48%) 22.79 22.78 - 22.83 0.7361 times
Tue 23 June 2026 22.71 (0.09%) 22.70 22.70 - 22.73 0.6871 times
Mon 22 June 2026 22.69 (-0.26%) 22.71 22.67 - 22.71 1.4912 times
Thu 18 June 2026 22.75 (0.22%) 22.74 22.74 - 22.80 0.6408 times
Wed 17 June 2026 22.70 (-0.31%) 22.76 22.68 - 22.78 0.8495 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.53 and 22.8

Weekly Target 122.47
Weekly Target 222.58
Weekly Target 322.74
Weekly Target 422.85
Weekly Target 523.01

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.706 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.3658 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.6283 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 0.937 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.8231 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.1907 times
Fri 22 May 2026 22.66 (0.4%) 22.59 22.47 - 22.67 1.424 times
Fri 15 May 2026 22.57 (-1.1%) 22.81 22.55 - 22.81 0.9644 times
Fri 08 May 2026 22.82 (-0.04%) 22.82 22.76 - 22.86 0.4318 times
Wed 06 May 2026 22.83 (0.22%) 22.80 22.67 - 22.83 0.5288 times
Fri 01 May 2026 22.78 (-0.7%) 22.95 22.74 - 22.95 0.9011 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.54 and 22.78

Monthly Target 122.49
Monthly Target 222.59
Monthly Target 322.73
Monthly Target 422.83
Monthly Target 522.97

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 02 July 2026 22.69 (-0.35%) 22.87 22.63 - 22.87 0.0889 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 1.0614 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 1.0115 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8798 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.3523 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6802 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0466 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7685 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5485 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5622 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7163 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.76
20 day DMA 22.72
35 day DMA 22.7
50 day DMA 22.73
100 day DMA 22.88
150 day DMA 22.94
200 day DMA 23

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7622.81
12 day EMA22.7522.7622.78
20 day EMA22.7322.7322.74
35 day EMA22.7622.7622.77
50 day EMA22.7522.7522.75

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.822.83
12 day SMA22.7622.7622.77
20 day SMA22.7222.7222.72
35 day SMA22.722.722.7
50 day SMA22.7322.7422.74
100 day SMA22.8822.8822.89
150 day SMA22.9422.9422.95
200 day SMA232323
Back to top | Use Dark Theme