CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.84 and 22.94

Daily Target 122.75
Daily Target 222.82
Daily Target 322.853333333333
Daily Target 422.92
Daily Target 522.95

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (0.22%) 22.79 22.79 - 22.89 0.7701 times
Wed 01 April 2026 22.83 (-0.35%) 22.93 22.82 - 22.93 0.941 times
Tue 31 March 2026 22.91 (0.09%) 22.93 22.89 - 22.96 1.0181 times
Mon 30 March 2026 22.89 (0.53%) 22.87 22.86 - 22.91 1.4768 times
Fri 27 March 2026 22.77 (0%) 22.74 22.71 - 22.80 1.1151 times
Thu 26 March 2026 22.77 (-0.48%) 22.82 22.76 - 22.85 0.6729 times
Wed 25 March 2026 22.88 (0.39%) 22.87 22.84 - 22.89 0.7836 times
Tue 24 March 2026 22.79 (-0.26%) 22.78 22.75 - 22.83 0.9404 times
Mon 23 March 2026 22.85 (0.26%) 22.82 22.80 - 22.89 1.3312 times
Fri 20 March 2026 22.79 (-0.74%) 22.88 22.78 - 22.88 0.9508 times
Thu 19 March 2026 22.96 (-0.26%) 22.86 22.86 - 22.98 1.2556 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.84 and 23.01

Weekly Target 122.71
Weekly Target 222.79
Weekly Target 322.876666666667
Weekly Target 422.96
Weekly Target 523.05

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (0.48%) 22.87 22.79 - 22.96 0.9314 times
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.0725 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.1331 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 4.0153 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.6897 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.6467 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.3915 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1223 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.5053 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.4922 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.5368 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.77 and 22.91

Monthly Target 122.73
Monthly Target 222.8
Monthly Target 322.866666666667
Monthly Target 422.94
Monthly Target 523.01

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 02 April 2026 22.88 (-0.13%) 22.93 22.79 - 22.93 0.1273 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.5065 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.7248 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.1152 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.8189 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5845 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.6645 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7633 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6693 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 1.0259 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 1.0204 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.86
20 day DMA 22.93
35 day DMA 23.06
50 day DMA 23.05
100 day DMA 23.07
150 day DMA 23.1
200 day DMA 23.03

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8522.86
12 day EMA22.8822.8822.89
20 day EMA22.9322.9422.95
35 day EMA22.9722.9822.99
50 day EMA23.0223.0323.04

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8322.84
12 day SMA22.8622.8722.88
20 day SMA22.9322.9422.96
35 day SMA23.0623.0723.08
50 day SMA23.0523.0523.06
100 day SMA23.0723.0823.08
150 day SMA23.123.123.1
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme