Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 21.95 and 22.03
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.04 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.99 (0.18%) | 21.95 | 21.91 - 21.99 | 1.0342 times | Thu 24 September 2026 | 21.95 (-0.32%) | 22.01 | 21.94 - 22.05 | 1.0225 times | Wed 23 September 2026 | 22.02 (-0.77%) | 22.15 | 21.99 - 22.16 | 1.3565 times | Tue 22 September 2026 | 22.19 (0%) | 22.19 | 22.15 - 22.21 | 1.2666 times | Mon 21 September 2026 | 22.19 (0.27%) | 22.19 | 22.16 - 22.20 | 0.7246 times | Fri 18 September 2026 | 22.13 (-0.32%) | 22.15 | 22.12 - 22.16 | 0.6224 times | Thu 17 September 2026 | 22.20 (0.41%) | 22.17 | 22.17 - 22.21 | 0.5741 times | Wed 16 September 2026 | 22.11 (-0.05%) | 22.15 | 22.10 - 22.22 | 0.6729 times | Tue 15 September 2026 | 22.12 (-0.14%) | 22.12 | 22.10 - 22.15 | 1.5831 times | Mon 14 September 2026 | 22.15 (0%) | 22.13 | 22.10 - 22.20 | 1.143 times | Fri 11 September 2026 | 22.15 (-0.09%) | 22.20 | 22.14 - 22.22 | 0.9208 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 21.8 and 22.1
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.99 (-0.63%) | 22.19 | 21.91 - 22.21 | 1.0662 times | Fri 18 September 2026 | 22.13 (-0.09%) | 22.13 | 22.10 - 22.22 | 0.9066 times | Fri 11 September 2026 | 22.15 (-0.94%) | 22.38 | 22.14 - 22.38 | 0.666 times | Fri 04 September 2026 | 22.36 (-0.45%) | 22.45 | 22.31 - 22.45 | 1.0011 times | Fri 28 August 2026 | 22.46 (0.04%) | 22.47 | 22.46 - 22.58 | 3.1074 times | Fri 21 August 2026 | 22.45 (-0.04%) | 22.50 | 22.40 - 22.54 | 1.1091 times | Fri 14 August 2026 | 22.46 (-0.13%) | 22.45 | 22.41 - 22.55 | 0.6381 times | Fri 07 August 2026 | 22.49 (0.18%) | 22.42 | 22.40 - 22.53 | 0.6157 times | Fri 31 July 2026 | 22.45 (-0.18%) | 22.51 | 22.41 - 22.59 | 0.599 times | Fri 24 July 2026 | 22.49 (0%) | 22.48 | 22.47 - 22.52 | 0.2907 times | Fri 24 July 2026 | 22.49 (-0.62%) | 22.61 | 22.43 - 22.61 | 0.7669 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 21.71 and 22.19
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.99 (-2.01%) | 22.33 | 21.91 - 22.39 | 0.8943 times | Mon 31 August 2026 | 22.44 (-0.04%) | 22.42 | 22.40 - 22.58 | 1.4645 times | Fri 31 July 2026 | 22.45 (-1.41%) | 22.87 | 22.41 - 22.87 | 0.8524 times | Tue 30 June 2026 | 22.77 (0%) | 22.80 | 22.58 - 22.90 | 0.9238 times | Fri 29 May 2026 | 22.77 (-0.22%) | 22.76 | 22.47 - 22.86 | 0.8803 times | Thu 30 April 2026 | 22.82 (-0.39%) | 22.93 | 22.77 - 23.16 | 0.7657 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.0473 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.592 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 0.9108 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.6689 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.4774 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.07 | 22.13 |
| 12 day EMA | 22.13 | 22.15 | 22.19 |
| 20 day EMA | 22.2 | 22.22 | 22.25 |
| 35 day EMA | 22.26 | 22.28 | 22.3 |
| 50 day EMA | 22.36 | 22.37 | 22.39 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.1 | 22.15 |
| 12 day SMA | 22.11 | 22.14 | 22.17 |
| 20 day SMA | 22.21 | 22.24 | 22.27 |
| 35 day SMA | 22.33 | 22.34 | 22.36 |
| 50 day SMA | 22.38 | 22.39 | 22.41 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.77 | 22.78 | 22.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.