Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.94 and 23.03
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.09 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.02 (-0.09%) | 23.04 | 22.95 - 23.04 | 0.5946 times | Tue 27 January 2026 | 23.04 (-0.09%) | 23.05 | 23.03 - 23.07 | 0.7133 times | Mon 26 January 2026 | 23.06 (0.09%) | 23.08 | 23.05 - 23.08 | 0.5479 times | Fri 23 January 2026 | 23.04 (0.13%) | 23.01 | 22.99 - 23.04 | 0.6119 times | Thu 22 January 2026 | 23.01 (0.04%) | 23.00 | 22.97 - 23.01 | 0.5184 times | Wed 21 January 2026 | 23.00 (0.22%) | 22.96 | 22.94 - 23.00 | 0.6073 times | Tue 20 January 2026 | 22.95 (-0.3%) | 22.99 | 22.90 - 22.99 | 0.7409 times | Fri 16 January 2026 | 23.02 (-0.26%) | 23.09 | 23.01 - 23.09 | 0.6837 times | Thu 15 January 2026 | 23.08 (-0.09%) | 23.13 | 23.07 - 23.20 | 1.772 times | Wed 14 January 2026 | 23.10 (0.17%) | 23.08 | 23.06 - 23.12 | 3.2099 times | Tue 13 January 2026 | 23.06 (0.09%) | 23.03 | 23.03 - 23.07 | 3.9555 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.92 and 23.05
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.02 (-0.09%) | 23.08 | 22.95 - 23.08 | 0.5286 times | Fri 23 January 2026 | 23.04 (0.09%) | 22.99 | 22.90 - 23.04 | 0.706 times | Fri 16 January 2026 | 23.02 (-0.17%) | 23.06 | 23.01 - 23.20 | 2.904 times | Fri 09 January 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.13 | 0.9928 times | Fri 02 January 2026 | 23.02 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.5607 times | Fri 26 December 2025 | 23.06 (0.17%) | 23.02 | 22.95 - 23.18 | 0.5863 times | Fri 19 December 2025 | 23.02 (0%) | 23.06 | 23.01 - 23.14 | 1.109 times | Fri 12 December 2025 | 23.02 (-0.22%) | 23.05 | 22.99 - 23.13 | 1.0742 times | Fri 05 December 2025 | 23.07 (-0.86%) | 23.12 | 23.05 - 23.16 | 0.9857 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.24 | 23.21 - 23.57 | 0.5525 times | Fri 21 November 2025 | 23.21 (0.52%) | 23.11 | 23.10 - 23.22 | 0.7856 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.81 and 23.11
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.02 (-0.04%) | 23.05 | 22.90 - 23.20 | 0.9476 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.747 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5331 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5183 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6962 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6105 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9357 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9308 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2267 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.8541 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.9049 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.03 | 23.03 |
| 12 day EMA | 23.03 | 23.03 | 23.03 |
| 20 day EMA | 23.05 | 23.05 | 23.05 |
| 35 day EMA | 23.08 | 23.08 | 23.08 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.03 | 23.01 |
| 12 day SMA | 23.04 | 23.04 | 23.04 |
| 20 day SMA | 23.04 | 23.05 | 23.05 |
| 35 day SMA | 23.05 | 23.05 | 23.05 |
| 50 day SMA | 23.08 | 23.08 | 23.09 |
| 100 day SMA | 23.13 | 23.13 | 23.12 |
| 150 day SMA | 23.04 | 23.03 | 23.03 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.