Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 35.98 and 36.29

Daily Target 135.75
Daily Target 235.9
Daily Target 336.056666666667
Daily Target 436.21
Daily Target 536.37

Daily price and volume Ishares 25

Date Closing Open Range Volume
Thu 02 July 2026 36.06 (-0.11%) 36.04 35.90 - 36.21 0.6173 times
Wed 01 July 2026 36.10 (-1.72%) 36.06 36.03 - 36.27 0.8936 times
Tue 30 June 2026 36.73 (-1.82%) 37.35 36.67 - 37.35 0.8221 times
Mon 29 June 2026 37.41 (0.21%) 37.43 37.34 - 37.49 0.5883 times
Fri 26 June 2026 37.33 (-0.32%) 37.45 37.12 - 37.45 0.4225 times
Thu 25 June 2026 37.45 (-0.13%) 37.46 37.40 - 37.79 0.7891 times
Wed 24 June 2026 37.50 (2.26%) 36.88 36.88 - 37.58 1.3169 times
Tue 23 June 2026 36.67 (0.08%) 36.57 36.57 - 36.82 0.921 times
Mon 22 June 2026 36.64 (-1.03%) 36.76 36.52 - 36.78 1.5721 times
Thu 18 June 2026 37.02 (0.46%) 37.20 36.98 - 37.55 2.0569 times
Wed 17 June 2026 36.85 (0.93%) 36.59 36.36 - 36.88 2.0336 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 35.19 and 36.78

Weekly Target 134.89
Weekly Target 235.48
Weekly Target 336.483333333333
Weekly Target 437.07
Weekly Target 538.07

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.3307 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.5685 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.6118 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.1532 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 0.9633 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 1.3798 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 1.578 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 1.0132 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.394 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 2.0073 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 6.5696 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 35.88 and 36.25

Monthly Target 135.71
Monthly Target 235.88
Monthly Target 336.076666666667
Monthly Target 436.25
Monthly Target 536.45

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Thu 02 July 2026 36.06 (-1.82%) 36.06 35.90 - 36.27 0.0092 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.1853 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4257 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.3726 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.9237 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.1276 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.7019 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.105 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8223 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.3267 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.447 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 36.73
12 day DMA 36.86
20 day DMA 36.49
35 day DMA 36
50 day DMA 31.68
100 day DMA 20.51
150 day DMA 16.8
200 day DMA 15.06

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.7537.08
12 day EMA36.6236.7236.83
20 day EMA35.9935.9835.97
35 day EMA33.1232.9532.76
50 day EMA30.3330.129.85

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.733737.28
12 day SMA36.8636.8636.87
20 day SMA36.4936.4936.48
35 day SMA3635.9835.97
50 day SMA31.6831.1430.6
100 day SMA20.5120.2519.98
150 day SMA16.816.6216.45
200 day SMA15.0614.9314.8
Back to top | Use Dark Theme