Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 9.43 and 9.49

Daily Target 19.41
Daily Target 29.44
Daily Target 39.47
Daily Target 49.5
Daily Target 59.53

Daily price and volume Ishares 25

Date Closing Open Range Volume
Mon 26 January 2026 9.47 (0.74%) 9.48 9.44 - 9.50 0.5665 times
Fri 23 January 2026 9.40 (0.32%) 9.42 9.32 - 9.42 1.1062 times
Thu 22 January 2026 9.37 (1.08%) 9.30 9.26 - 9.37 0.8838 times
Wed 21 January 2026 9.27 (1.31%) 9.17 9.15 - 9.31 1.287 times
Tue 20 January 2026 9.15 (-2.35%) 9.20 9.12 - 9.22 1.4775 times
Fri 16 January 2026 9.37 (-0.85%) 9.38 9.35 - 9.46 0.9939 times
Thu 15 January 2026 9.45 (0.11%) 9.46 9.44 - 9.52 0.9963 times
Wed 14 January 2026 9.44 (1.07%) 9.36 9.35 - 9.45 1.3549 times
Tue 13 January 2026 9.34 (0.21%) 9.28 9.28 - 9.36 0.4091 times
Mon 12 January 2026 9.32 (-0.64%) 9.27 9.25 - 9.36 0.9247 times
Fri 09 January 2026 9.38 (1.41%) 9.27 9.23 - 9.40 1.5277 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.43 and 9.49

Weekly Target 19.41
Weekly Target 29.44
Weekly Target 39.47
Weekly Target 49.5
Weekly Target 59.53

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Mon 26 January 2026 9.47 (0.74%) 9.48 9.44 - 9.50 0.1047 times
Fri 23 January 2026 9.40 (0.32%) 9.20 9.12 - 9.42 0.879 times
Fri 16 January 2026 9.37 (-0.11%) 9.27 9.25 - 9.52 0.865 times
Fri 09 January 2026 9.38 (1.63%) 9.22 9.17 - 9.40 1.0353 times
Fri 02 January 2026 9.23 (-1.6%) 9.37 9.21 - 9.42 0.9706 times
Fri 26 December 2025 9.38 (0.54%) 9.30 9.25 - 9.46 1.0775 times
Fri 19 December 2025 9.33 (0.21%) 9.36 9.26 - 9.47 1.5456 times
Fri 12 December 2025 9.31 (-1.79%) 9.49 9.26 - 9.58 1.2454 times
Fri 05 December 2025 9.48 (-3.36%) 9.60 9.45 - 9.64 1.0686 times
Fri 28 November 2025 9.81 (1.45%) 9.77 9.67 - 9.91 1.2085 times
Fri 21 November 2025 9.67 (0.62%) 9.65 9.59 - 9.72 1.1022 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 9.3 and 9.7

Monthly Target 18.97
Monthly Target 29.22
Monthly Target 39.37
Monthly Target 49.62
Monthly Target 59.77

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Mon 26 January 2026 9.47 (2.27%) 9.29 9.12 - 9.52 0.6298 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.2019 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8943 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.443 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.5738 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.6788 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.7251 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4438 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.92 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.4895 times
Mon 31 March 2025 10.27 (-3.39%) 10.47 9.94 - 10.70 0.9065 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.35
20 day DMA 9.34
35 day DMA 9.37
50 day DMA 9.47
100 day DMA 9.64
150 day DMA 9.52
200 day DMA 9.5

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.359.32
12 day EMA9.379.359.34
20 day EMA9.379.369.36
35 day EMA9.419.419.41
50 day EMA9.499.499.49

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.319.32
12 day SMA9.359.349.33
20 day SMA9.349.339.33
35 day SMA9.379.379.38
50 day SMA9.479.479.48
100 day SMA9.649.639.63
150 day SMA9.529.529.52
200 day SMA9.59.59.51
Back to top | Use Dark Theme