Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 33.85 and 34.32

Daily Target 133.74
Daily Target 233.96
Daily Target 334.213333333333
Daily Target 434.43
Daily Target 534.68

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 19 May 2026 34.17 (-0.99%) 34.20 34.00 - 34.47 1.1468 times
Mon 18 May 2026 34.51 (-0.35%) 34.64 34.36 - 34.74 1.8153 times
Fri 15 May 2026 34.63 (-2.29%) 34.73 34.55 - 34.77 1.6378 times
Thu 14 May 2026 35.44 (0.48%) 35.46 35.40 - 35.71 1.2244 times
Wed 13 May 2026 35.27 (-0.56%) 35.42 35.21 - 35.47 0.948 times
Tue 12 May 2026 35.47 (-1.09%) 35.76 35.43 - 35.76 0.8486 times
Mon 11 May 2026 35.86 (-0.94%) 36.07 35.82 - 36.09 0.4085 times
Fri 08 May 2026 36.20 (0.7%) 36.16 36.16 - 36.31 0.4694 times
Thu 07 May 2026 35.95 (-0.64%) 36.29 35.88 - 36.29 0.5559 times
Wed 06 May 2026 36.18 (0.03%) 36.19 36.12 - 36.27 0.9454 times
Wed 06 May 2026 36.17 (1.01%) 36.19 36.12 - 36.27 1.3064 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 33.72 and 34.46

Weekly Target 133.56
Weekly Target 233.87
Weekly Target 334.303333333333
Weekly Target 434.61
Weekly Target 535.04

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 19 May 2026 34.17 (-1.33%) 34.64 34.00 - 34.74 0.1099 times
Fri 15 May 2026 34.63 (-4.34%) 36.07 34.55 - 36.09 0.1881 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.0731 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 0.3726 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 1.2195 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 0.5779 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 0.9263 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.7007 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.5573 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 3.2746 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.7636 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 21.51 and 48.98

Monthly Target 1-1.03
Monthly Target 216.57
Monthly Target 326.44
Monthly Target 444.04
Monthly Target 553.91

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 19 May 2026 34.17 (282.21%) 8.95 8.84 - 36.31 0.2544 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.1682 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.4883 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9597 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.5974 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9405 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.6998 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1291 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2315 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.5311 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5674 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.8
12 day DMA 35.47
20 day DMA 24.89
35 day DMA 18.15
50 day DMA 15.47
100 day DMA 12.44
150 day DMA 11.54
200 day DMA 11.04

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.734.79
12 day EMA31.631.1330.52
20 day EMA27.3826.6725.84
35 day EMA22.1621.4520.68
50 day EMA16.916.215.45

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.835.0635.33
12 day SMA35.4733.3631.24
20 day SMA24.8923.6422.37
35 day SMA18.1517.4416.71
50 day SMA15.4714.9814.47
100 day SMA12.4412.211.95
150 day SMA11.5411.3811.21
200 day SMA11.0410.9110.79
Back to top | Use Dark Theme