Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 64.58 and 64.96
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.643333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.02 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.77 (1.31%) | 64.60 | 64.39 - 64.77 | 1.5766 times | Wed 01 July 2026 | 63.93 (-0.48%) | 64.19 | 63.93 - 64.26 | 0.4834 times | Tue 30 June 2026 | 64.24 (-0.42%) | 64.28 | 64.24 - 64.36 | 0.175 times | Mon 29 June 2026 | 64.51 (-0.34%) | 64.82 | 64.41 - 64.82 | 1.4933 times | Fri 26 June 2026 | 64.73 (1.01%) | 64.69 | 64.58 - 64.73 | 0.584 times | Thu 25 June 2026 | 64.08 (0.25%) | 64.16 | 63.74 - 64.16 | 1.3184 times | Wed 24 June 2026 | 63.92 (0.38%) | 63.92 | 63.59 - 64.04 | 1.9193 times | Tue 23 June 2026 | 63.68 (0.58%) | 63.16 | 63.16 - 63.73 | 0.6044 times | Mon 22 June 2026 | 63.31 (0.86%) | 62.84 | 62.84 - 63.40 | 0.5647 times | Thu 18 June 2026 | 62.77 (-1.07%) | 63.02 | 62.77 - 63.09 | 1.281 times | Wed 17 June 2026 | 63.45 (-2.05%) | 64.55 | 63.34 - 64.55 | 1.2118 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.91 and 64.8
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 0.7363 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 0.9856 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.6981 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.5004 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.4275 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 2.1959 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.9031 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.6107 times | Fri 08 May 2026 | 64.98 (-0.55%) | 65.10 | 64.77 - 65.39 | 0.5277 times | Wed 06 May 2026 | 65.34 (1.43%) | 64.11 | 63.80 - 65.39 | 1.4147 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 3.1105 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.35 and 65.19
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.77 (0.83%) | 64.19 | 63.93 - 64.77 | 0.0905 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6545 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5608 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7106 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1162 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0199 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9171 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9356 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9716 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0233 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8573 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.14 | 64.25 |
| 12 day EMA | 64.19 | 64.09 | 64.12 |
| 20 day EMA | 64.14 | 64.07 | 64.09 |
| 35 day EMA | 64.15 | 64.11 | 64.12 |
| 50 day EMA | 64.18 | 64.16 | 64.17 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.3 | 64.3 |
| 12 day SMA | 64.01 | 64.02 | 64.12 |
| 20 day SMA | 64.09 | 64 | 63.97 |
| 35 day SMA | 64.05 | 64.06 | 64.09 |
| 50 day SMA | 64.18 | 64.15 | 64.15 |
| 100 day SMA | 63.43 | 63.41 | 63.39 |
| 150 day SMA | 62.36 | 62.33 | 62.3 |
| 200 day SMA | 61.86 | 61.84 | 61.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.