Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 60.77 and 61.04
| Daily Target 1 | 60.7 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.24 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (0.56%) | 61.11 | 60.84 - 61.11 | 0.5367 times | Fri 23 January 2026 | 60.63 (0.25%) | 60.41 | 60.33 - 60.70 | 1.4646 times | Thu 22 January 2026 | 60.48 (-0.31%) | 60.96 | 60.45 - 61.04 | 1.7652 times | Wed 21 January 2026 | 60.67 (0.12%) | 60.76 | 60.36 - 60.90 | 1.8281 times | Tue 20 January 2026 | 60.60 (-1.42%) | 61.02 | 60.60 - 61.06 | 0.6843 times | Fri 16 January 2026 | 61.47 (0.67%) | 61.05 | 61.01 - 61.64 | 0.2869 times | Thu 15 January 2026 | 61.06 (1.09%) | 60.87 | 60.81 - 61.23 | 2.1314 times | Wed 14 January 2026 | 60.40 (0.13%) | 60.51 | 60.31 - 60.63 | 0.2769 times | Tue 13 January 2026 | 60.32 (0.13%) | 60.26 | 59.78 - 60.32 | 0.5958 times | Mon 12 January 2026 | 60.24 (0.25%) | 60.27 | 60.17 - 60.40 | 0.4303 times | Fri 09 January 2026 | 60.09 (0.18%) | 60.09 | 60.04 - 60.29 | 0.656 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.77 and 61.04
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (0.56%) | 61.11 | 60.84 - 61.11 | 0.1716 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.8365 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.1902 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.9932 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.815 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.4665 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.734 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.8228 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.6409 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.3293 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.7237 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.81 and 62.81
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (3.58%) | 59.05 | 58.64 - 61.64 | 0.593 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7271 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7552 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.7954 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6663 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6417 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3188 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.8666 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0028 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.633 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.846 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.9 |
| 100 day DMA | 60.23 |
| 150 day DMA | 60.11 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.63 | 60.63 |
| 12 day EMA | 60.49 | 60.4 | 60.36 |
| 20 day EMA | 60.26 | 60.19 | 60.14 |
| 35 day EMA | 60.1 | 60.05 | 60.02 |
| 50 day EMA | 59.97 | 59.93 | 59.9 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.77 | 60.86 |
| 12 day SMA | 60.58 | 60.45 | 60.36 |
| 20 day SMA | 60 | 59.9 | 59.8 |
| 35 day SMA | 59.8 | 59.78 | 59.77 |
| 50 day SMA | 59.9 | 59.89 | 59.88 |
| 100 day SMA | 60.23 | 60.23 | 60.23 |
| 150 day SMA | 60.11 | 60.1 | 60.09 |
| 200 day SMA | 59.5 | 59.47 | 59.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.