GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 69.98 and 71.4

Daily Target 168.86
Daily Target 269.67
Daily Target 370.283333333333
Daily Target 471.09
Daily Target 571.7

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 April 2026 70.47 (-1.01%) 70.12 69.48 - 70.90 0.5356 times
Wed 08 April 2026 71.19 (6.72%) 71.27 70.52 - 71.57 1.3287 times
Tue 07 April 2026 66.71 (0.97%) 66.00 65.84 - 66.91 1.0484 times
Mon 06 April 2026 66.07 (1.12%) 65.52 65.52 - 66.11 1.1977 times
Thu 02 April 2026 65.34 (-0.95%) 64.68 64.49 - 65.85 1.3805 times
Wed 01 April 2026 65.97 (3.29%) 65.93 65.04 - 66.54 3.027 times
Tue 31 March 2026 63.87 (5.15%) 62.53 62.45 - 64.12 0.3822 times
Mon 30 March 2026 60.74 (-1.36%) 61.15 60.53 - 61.30 0.4245 times
Fri 27 March 2026 61.58 (-1.25%) 62.02 61.33 - 62.30 0.3099 times
Thu 26 March 2026 62.36 (-1.95%) 62.92 62.24 - 63.24 0.3655 times
Wed 25 March 2026 63.60 (0.54%) 63.66 63.52 - 64.45 1.2911 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 68 and 74.05

Weekly Target 163.14
Weekly Target 266.8
Weekly Target 369.186666666667
Weekly Target 472.85
Weekly Target 575.24

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 April 2026 70.47 (7.85%) 65.52 65.52 - 71.57 0.9806 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.2439 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 0.7559 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 0.7371 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.7426 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 1.8775 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.5634 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.8132 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.4157 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 0.8702 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.5765 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 67.48 and 74.56

Monthly Target 161.76
Monthly Target 266.12
Monthly Target 368.843333333333
Monthly Target 473.2
Monthly Target 575.92

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 70.47 (10.33%) 65.93 64.49 - 71.57 0.654 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.7076 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0425 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.896 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6714 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6144 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0074 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4771 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1632 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7663 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.8085 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 67.96
12 day DMA 65.1
20 day DMA 64.72
35 day DMA 66.45
50 day DMA 68.8
100 day DMA 68.13
150 day DMA 66.78
200 day DMA 65.64

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4267.3965.49
12 day EMA66.4365.764.7
20 day EMA66.1165.6565.07
35 day EMA67.2667.0766.83
50 day EMA69.066968.91

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9667.0665.59
12 day SMA65.164.5863.85
20 day SMA64.7264.5164.22
35 day SMA66.4566.4566.47
50 day SMA68.868.8968.93
100 day SMA68.1368.0768
150 day SMA66.7866.7366.67
200 day SMA65.6465.5665.48
Back to top | Use Dark Theme