Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 75.96 and 78.1
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (0.99%) | 75.49 | 75.49 - 77.63 | 0.6032 times | Wed 01 July 2026 | 75.67 (0.15%) | 75.86 | 75.44 - 75.98 | 1.1012 times | Tue 30 June 2026 | 75.56 (0.03%) | 75.15 | 74.76 - 75.73 | 1.0304 times | Mon 29 June 2026 | 75.54 (1.06%) | 74.99 | 74.99 - 75.81 | 1.5363 times | Fri 26 June 2026 | 74.75 (-0.47%) | 75.00 | 74.00 - 75.30 | 0.7776 times | Thu 25 June 2026 | 75.10 (-0.71%) | 76.63 | 75.10 - 76.63 | 0.4979 times | Wed 24 June 2026 | 75.64 (-0.53%) | 76.10 | 75.10 - 76.10 | 1.6315 times | Tue 23 June 2026 | 76.04 (-2.11%) | 76.52 | 75.95 - 76.55 | 1.423 times | Mon 22 June 2026 | 77.68 (0.4%) | 78.12 | 77.25 - 78.12 | 0.6542 times | Thu 18 June 2026 | 77.37 (0.35%) | 77.07 | 77.04 - 77.50 | 0.7446 times | Wed 17 June 2026 | 77.10 (-0.54%) | 77.80 | 76.72 - 78.23 | 1.4472 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 75.59 and 78.46
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4986 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5819 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5819 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.8521 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 1.0649 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.5117 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.5572 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.4759 times | Fri 08 May 2026 | 71.82 (-1.49%) | 72.21 | 71.54 - 73.17 | 0.3921 times | Wed 06 May 2026 | 72.91 (4.35%) | 69.57 | 65.41 - 73.17 | 0.4835 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 1.0568 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 75.93 and 78.12
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (1.14%) | 75.86 | 75.44 - 77.63 | 0.0386 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8491 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1366 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2611 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9306 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.1786 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.013 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.759 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6946 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1389 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.67 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.2 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.05 |
| 100 day DMA | 70.57 |
| 150 day DMA | 70.21 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.59 | 75.55 |
| 12 day EMA | 75.72 | 75.59 | 75.57 |
| 20 day EMA | 75.27 | 75.15 | 75.09 |
| 35 day EMA | 74.29 | 74.16 | 74.07 |
| 50 day EMA | 73.15 | 73.02 | 72.91 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.32 | 75.32 |
| 12 day SMA | 76.2 | 76.29 | 76.33 |
| 20 day SMA | 75.35 | 75.19 | 75.13 |
| 35 day SMA | 74.03 | 73.91 | 73.84 |
| 50 day SMA | 73.05 | 72.92 | 72.82 |
| 100 day SMA | 70.57 | 70.56 | 70.55 |
| 150 day SMA | 70.21 | 70.13 | 70.06 |
| 200 day SMA | 68.69 | 68.63 | 68.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.