Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 83.91 and 85.89
| Daily Target 1 | 82.29 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.25 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (1.65%) | 83.02 | 83.01 - 84.99 | 1.8584 times | Thu 24 September 2026 | 83.42 (0.52%) | 82.81 | 82.53 - 83.61 | 0.2388 times | Wed 23 September 2026 | 82.99 (-2.2%) | 83.64 | 82.91 - 84.10 | 0.4832 times | Tue 22 September 2026 | 84.86 (-1.39%) | 85.25 | 84.50 - 85.35 | 0.5467 times | Mon 21 September 2026 | 86.06 (1.14%) | 86.40 | 85.21 - 86.40 | 4.193 times | Fri 18 September 2026 | 85.09 (-0.2%) | 85.04 | 84.60 - 85.22 | 0.5013 times | Thu 17 September 2026 | 85.26 (-0.63%) | 85.31 | 85.05 - 85.42 | 0.3427 times | Wed 16 September 2026 | 85.80 (0.09%) | 86.36 | 85.17 - 86.36 | 0.5379 times | Tue 15 September 2026 | 85.72 (-0.7%) | 86.22 | 85.38 - 86.22 | 0.8088 times | Mon 14 September 2026 | 86.32 (-1.36%) | 86.80 | 85.81 - 86.89 | 0.4893 times | Fri 11 September 2026 | 87.51 (1.31%) | 87.24 | 86.75 - 87.68 | 0.4514 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 81.73 and 85.6
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.4116 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.5168 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.6789 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.6281 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.0363 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.5811 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.7625 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.3319 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 2.2625 times | Fri 24 July 2026 | 77.30 (0%) | 76.66 | 76.63 - 77.77 | 0.7903 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 2.1641 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 83.67 and 88.82
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (-0.46%) | 84.39 | 82.53 - 87.68 | 0.3625 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4642 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2794 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8246 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1039 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2248 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.875 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.1446 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9838 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7372 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6746 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 85.35 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.58 |
| 50 day DMA | 82.87 |
| 100 day DMA | 78.64 |
| 150 day DMA | 74.97 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.23 | 84.63 |
| 12 day EMA | 84.91 | 84.93 | 85.2 |
| 20 day EMA | 84.85 | 84.85 | 85 |
| 35 day EMA | 83.75 | 83.69 | 83.71 |
| 50 day EMA | 82.46 | 82.36 | 82.32 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.48 | 84.85 |
| 12 day SMA | 85.35 | 85.5 | 85.79 |
| 20 day SMA | 85.48 | 85.52 | 85.62 |
| 35 day SMA | 84.58 | 84.48 | 84.45 |
| 50 day SMA | 82.87 | 82.67 | 82.51 |
| 100 day SMA | 78.64 | 78.52 | 78.39 |
| 150 day SMA | 74.97 | 74.88 | 74.8 |
| 200 day SMA | 73.89 | 73.8 | 73.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.