Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.73 and 10.88
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.80 (0.75%) | 10.95 | 10.80 - 10.95 | 1.0568 times | Mon 26 January 2026 | 10.72 (0.09%) | 10.98 | 10.72 - 10.98 | 0.3109 times | Fri 23 January 2026 | 10.71 (-2.37%) | 10.72 | 10.71 - 10.75 | 2.214 times | Thu 22 January 2026 | 10.97 (5.89%) | 11.22 | 10.97 - 11.22 | 0.6667 times | Wed 21 January 2026 | 10.36 (-4.25%) | 11.20 | 10.36 - 11.20 | 0.7398 times | Tue 20 January 2026 | 10.82 (1.12%) | 10.82 | 10.82 - 10.82 | 0.1365 times | Wed 14 January 2026 | 10.70 (-3.17%) | 10.70 | 10.70 - 10.70 | 0.1717 times | Tue 13 January 2026 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.4694 times | Fri 09 January 2026 | 11.02 (1.85%) | 10.86 | 10.84 - 11.04 | 1.3016 times | Thu 08 January 2026 | 10.82 (0.37%) | 10.83 | 10.78 - 10.84 | 2.9326 times | Wed 07 January 2026 | 10.78 (0.65%) | 10.73 | 10.65 - 10.78 | 1.0568 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.63 and 10.89
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.0717 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.197 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0336 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.4728 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0609 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0638 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 2.0105 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 5.813 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.8475 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.4293 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.1671 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.37 and 11.23
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2906 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.256 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8843 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0676 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3798 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.8914 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6871 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.888 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5256 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.1294 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7335 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.75 | 10.76 |
| 12 day EMA | 10.77 | 10.77 | 10.78 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.67 | 10.66 | 10.66 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.71 |
| 12 day SMA | 10.79 | 10.79 | 10.8 |
| 20 day SMA | 10.78 | 10.76 | 10.77 |
| 35 day SMA | 10.68 | 10.66 | 10.65 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.59 | 10.58 | 10.58 |
| 150 day SMA | 10.34 | 10.33 | 10.32 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.