Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.88 and 10.17
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.4 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.05 (-1.47%) | 10.20 | 10.00 - 10.29 | 3.0218 times | Wed 01 July 2026 | 10.20 (0.1%) | 10.19 | 10.19 - 10.20 | 2.0193 times | Tue 30 June 2026 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.20 | 0.2602 times | Mon 29 June 2026 | 10.20 (1.9%) | 10.01 | 9.97 - 10.20 | 2.7789 times | Fri 26 June 2026 | 10.01 (-1.77%) | 10.01 | 10.01 - 10.01 | 0.0454 times | Thu 25 June 2026 | 10.19 (1.9%) | 10.19 | 10.19 - 10.19 | 0.0454 times | Wed 24 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0454 times | Tue 23 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.06 | 0.4518 times | Mon 22 June 2026 | 9.97 (-0.1%) | 10.00 | 9.97 - 10.00 | 0.999 times | Thu 18 June 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 0.3328 times | Wed 17 June 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0454 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.01 and 10.33
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 1.0306 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.2024 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.054 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 0.7573 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 1.0565 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 1.6464 times | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 3.7204 times | Thu 14 May 2026 | 10.10 (-0.49%) | 10.11 | 9.90 - 10.20 | 1.1808 times | Fri 08 May 2026 | 10.15 (-0.49%) | 10.08 | 10.08 - 10.39 | 0.0635 times | Wed 06 May 2026 | 10.20 (-1.26%) | 10.06 | 10.05 - 10.39 | 0.2881 times | Fri 01 May 2026 | 10.33 (2.28%) | 10.10 | 10.05 - 10.52 | 0.3627 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.88 and 10.17
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.05 (-1.37%) | 10.19 | 10.00 - 10.29 | 0.1912 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.731 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.0726 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5723 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3574 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5399 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2926 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.2779 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8903 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0748 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3824 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.12 |
| 12 day EMA | 10.09 | 10.1 | 10.08 |
| 20 day EMA | 10.08 | 10.08 | 10.07 |
| 35 day EMA | 10.1 | 10.1 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.16 | 10.12 |
| 12 day SMA | 10.07 | 10.07 | 10.05 |
| 20 day SMA | 10.03 | 10.02 | 10.02 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.08 | 10.08 | 10.09 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.4 | 10.39 | 10.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.