GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong Daily Stock price targets for GlobalCarbon GRN are 34.04 and 34.25

Daily Target 133.98
Daily Target 234.1
Daily Target 334.19
Daily Target 434.31
Daily Target 534.4

Daily price and volume Global Carbon

Date Closing Open Range Volume
Mon 26 January 2026 34.22 (-0.52%) 34.28 34.07 - 34.28 1.021 times
Fri 23 January 2026 34.40 (-0.2%) 34.57 34.40 - 34.57 0.5685 times
Thu 22 January 2026 34.47 (0.91%) 34.50 34.47 - 34.81 1.6571 times
Wed 21 January 2026 34.16 (3.45%) 34.02 34.02 - 34.17 3.0249 times
Tue 20 January 2026 33.02 (-8.56%) 33.23 33.02 - 33.23 0.6628 times
Fri 16 January 2026 36.11 (0%) 36.45 36.11 - 36.45 0.3824 times
Thu 15 January 2026 36.11 (0.33%) 36.09 36.09 - 36.11 0.2549 times
Wed 14 January 2026 35.99 (1.27%) 35.92 35.92 - 35.99 0.7036 times
Tue 13 January 2026 35.54 (0.74%) 35.54 35.54 - 35.54 0.195 times
Mon 12 January 2026 35.28 (1.85%) 35.22 35.22 - 35.28 1.5296 times
Fri 09 January 2026 34.64 (0.7%) 34.64 34.64 - 34.64 3.6329 times

Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 34.04 and 34.25

Weekly Target 133.98
Weekly Target 234.1
Weekly Target 334.19
Weekly Target 434.31
Weekly Target 534.4

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Mon 26 January 2026 34.22 (-0.52%) 34.28 34.07 - 34.28 0.2615 times
Fri 23 January 2026 34.40 (-4.74%) 33.23 33.02 - 34.81 1.5143 times
Fri 16 January 2026 36.11 (4.24%) 35.22 35.22 - 36.45 0.785 times
Fri 09 January 2026 34.64 (0.23%) 34.04 34.04 - 34.64 1.2982 times
Fri 02 January 2026 34.56 (0.99%) 34.09 34.06 - 34.56 1.2287 times
Fri 26 December 2025 34.22 (0.62%) 34.05 34.05 - 34.58 0.2402 times
Fri 19 December 2025 34.01 (1.55%) 33.93 33.77 - 34.40 1.9628 times
Fri 12 December 2025 33.49 (2.29%) 32.83 32.71 - 33.69 1.5189 times
Fri 05 December 2025 32.74 (-1.59%) 33.21 32.74 - 33.21 0.2935 times
Fri 28 November 2025 33.27 (3.29%) 31.92 31.92 - 33.27 0.897 times
Fri 21 November 2025 32.21 (-0.43%) 31.82 31.82 - 32.37 1.8946 times

weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 31.91 and 35.34

Monthly Target 131.13
Monthly Target 232.68
Monthly Target 334.563333333333
Monthly Target 436.11
Monthly Target 537.99

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Mon 26 January 2026 34.22 (0.23%) 34.56 33.02 - 36.45 0.2787 times
Wed 31 December 2025 34.14 (2.61%) 33.21 32.71 - 34.58 0.3732 times
Fri 28 November 2025 33.27 (6.16%) 32.59 31.77 - 33.27 0.3249 times
Fri 31 October 2025 31.34 (3.95%) 29.81 29.65 - 31.88 2.2765 times
Tue 30 September 2025 30.15 (4.18%) 29.20 29.20 - 30.91 0.7854 times
Fri 29 August 2025 28.94 (1.05%) 28.17 27.86 - 28.96 0.2992 times
Thu 31 July 2025 28.64 (4.91%) 27.71 27.42 - 28.97 0.3356 times
Mon 30 June 2025 27.30 (-1.3%) 28.15 27.27 - 30.02 0.5751 times
Fri 30 May 2025 27.66 (5.45%) 26.19 25.41 - 29.13 2.2231 times
Wed 30 April 2025 26.23 (-1.8%) 27.27 24.09 - 27.42 2.5283 times
Mon 31 March 2025 26.71 (-3.64%) 27.68 26.16 - 29.09 1.4574 times

monthly chart GlobalCarbon

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.86
20 day DMA 34.6
35 day DMA 34.21
50 day DMA 33.71
100 day DMA 32.35
150 day DMA 30.99
200 day DMA 30.12

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.5134.57
12 day EMA34.5834.6534.7
20 day EMA34.534.5334.54
35 day EMA34.1134.134.08
50 day EMA33.6233.633.57

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.4334.77
12 day SMA34.8634.8734.85
20 day SMA34.634.6134.61
35 day SMA34.2134.1734.13
50 day SMA33.7133.6733.62
100 day SMA32.3532.332.24
150 day SMA30.9930.9630.93
200 day SMA30.1230.0730.03
Back to top | Use Dark Theme