GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.31 and 23.38

Daily Target 123.29
Daily Target 223.33
Daily Target 323.36
Daily Target 423.4
Daily Target 523.43

Daily price and volume Green Bond

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (0%) 23.38 23.32 - 23.39 1.0142 times
Thu 24 September 2026 23.37 (-0.34%) 23.42 23.37 - 23.47 1.0854 times
Wed 23 September 2026 23.45 (-0.59%) 23.54 23.42 - 23.55 0.9391 times
Tue 22 September 2026 23.59 (0.13%) 23.59 23.57 - 23.60 0.2399 times
Mon 21 September 2026 23.56 (0.04%) 23.55 23.54 - 23.60 1.776 times
Fri 18 September 2026 23.55 (-0.17%) 23.54 23.52 - 23.57 1.1566 times
Thu 17 September 2026 23.59 (0.3%) 23.56 23.55 - 23.59 0.1076 times
Wed 16 September 2026 23.52 (0%) 23.55 23.52 - 23.65 0.893 times
Tue 15 September 2026 23.52 (-0.04%) 23.50 23.49 - 23.55 1.7001 times
Mon 14 September 2026 23.53 (-0.08%) 23.54 23.48 - 23.56 1.088 times
Fri 11 September 2026 23.55 (-0.04%) 23.57 23.52 - 23.57 0.8416 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.21 and 23.49

Weekly Target 123.15
Weekly Target 223.26
Weekly Target 323.43
Weekly Target 423.54
Weekly Target 523.71

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (-0.76%) 23.55 23.32 - 23.60 1.8616 times
Fri 18 September 2026 23.55 (0%) 23.54 23.48 - 23.65 1.8213 times
Fri 11 September 2026 23.55 (-0.55%) 23.73 23.52 - 23.73 0.9665 times
Fri 04 September 2026 23.68 (-0.59%) 23.81 23.65 - 23.85 0.7637 times
Fri 28 August 2026 23.82 (0%) 23.85 23.81 - 23.95 0.8617 times
Fri 21 August 2026 23.82 (-0.08%) 23.83 23.77 - 23.87 0.7846 times
Fri 14 August 2026 23.84 (0%) 23.81 23.78 - 24.01 0.9766 times
Fri 07 August 2026 23.84 (0.21%) 23.73 23.73 - 23.91 0.8873 times
Fri 31 July 2026 23.79 (0.17%) 23.81 23.75 - 23.85 0.7978 times
Fri 24 July 2026 23.75 (0%) 23.76 23.75 - 23.81 0.2789 times
Fri 24 July 2026 23.75 (-0.63%) 23.90 23.72 - 23.91 1.9086 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.08 and 23.61

Monthly Target 122.98
Monthly Target 223.18
Monthly Target 323.513333333333
Monthly Target 423.71
Monthly Target 524.04

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Fri 25 September 2026 23.37 (-1.97%) 23.68 23.32 - 23.85 1.2042 times
Mon 31 August 2026 23.84 (0.21%) 23.73 23.73 - 24.01 0.8301 times
Fri 31 July 2026 23.79 (-1.45%) 23.92 23.72 - 24.05 1.3375 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.8158 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.0023 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.7562 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 0.9764 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.2332 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.0276 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.8168 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.7711 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.51
20 day DMA 23.6
35 day DMA 23.7
50 day DMA 23.73
100 day DMA 23.88
150 day DMA 23.96
200 day DMA 24.06

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4823.53
12 day EMA23.5223.5523.58
20 day EMA23.5923.6123.63
35 day EMA23.6423.6623.68
50 day EMA23.7323.7423.75

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.523.55
12 day SMA23.5123.5423.57
20 day SMA23.623.6323.65
35 day SMA23.723.7223.73
50 day SMA23.7323.7423.75
100 day SMA23.8823.8923.89
150 day SMA23.9623.9623.97
200 day SMA24.0624.0724.07
Back to top | Use Dark Theme