GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.79 and 24

Daily Target 123.75
Daily Target 223.83
Daily Target 323.963333333333
Daily Target 424.04
Daily Target 524.17

Daily price and volume Green Bond

Date Closing Open Range Volume
Mon 06 April 2026 23.90 (-0.04%) 24.10 23.89 - 24.10 0.6598 times
Thu 02 April 2026 23.91 (0.13%) 23.87 23.87 - 23.94 0.5544 times
Wed 01 April 2026 23.88 (-0.33%) 23.85 23.85 - 23.94 1.0772 times
Tue 31 March 2026 23.96 (0.38%) 23.93 23.91 - 23.99 0.669 times
Mon 30 March 2026 23.87 (0.29%) 23.85 23.85 - 23.92 0.7062 times
Fri 27 March 2026 23.80 (-0.21%) 23.80 23.78 - 23.83 1.359 times
Thu 26 March 2026 23.85 (-0.71%) 23.93 23.83 - 23.97 1.8059 times
Wed 25 March 2026 24.02 (0.5%) 23.99 23.96 - 24.02 1.0053 times
Tue 24 March 2026 23.90 (-0.33%) 23.94 23.88 - 23.94 1.2237 times
Mon 23 March 2026 23.98 (0.55%) 23.93 23.92 - 24.00 0.9394 times
Fri 20 March 2026 23.85 (-0.87%) 24.00 23.85 - 24.00 2.8286 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.79 and 24

Weekly Target 123.75
Weekly Target 223.83
Weekly Target 323.963333333333
Weekly Target 424.04
Weekly Target 524.17

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Mon 06 April 2026 23.90 (-0.04%) 24.10 23.89 - 24.10 0.1626 times
Thu 02 April 2026 23.91 (0.46%) 23.85 23.85 - 23.99 0.7411 times
Fri 27 March 2026 23.80 (-0.21%) 23.93 23.78 - 24.02 1.561 times
Fri 20 March 2026 23.85 (-0.71%) 24.07 23.85 - 24.13 1.1077 times
Fri 13 March 2026 24.02 (-0.87%) 24.15 24.02 - 24.30 0.6952 times
Fri 06 March 2026 24.23 (-1.06%) 24.39 24.17 - 24.41 1.1849 times
Fri 27 February 2026 24.49 (0.16%) 24.43 24.43 - 24.50 2.0704 times
Fri 20 February 2026 24.45 (0.04%) 24.42 24.41 - 24.48 0.9375 times
Fri 13 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.2262 times
Fri 13 February 2026 24.44 (0.45%) 24.30 24.28 - 24.45 1.3134 times
Fri 06 February 2026 24.33 (-0.33%) 24.46 24.27 - 24.46 1.6261 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.88 and 24.13

Monthly Target 123.7
Monthly Target 223.8
Monthly Target 323.95
Monthly Target 424.05
Monthly Target 524.2

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Mon 06 April 2026 23.90 (-0.25%) 23.85 23.85 - 24.10 0.1343 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.1622 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.4679 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.2231 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9722 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.9178 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.4963 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.8124 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.0513 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.7625 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.4989 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.92
20 day DMA 24.01
35 day DMA 24.18
50 day DMA 24.24
100 day DMA 24.31
150 day DMA 24.36
200 day DMA 24.32

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.923.9
12 day EMA23.9423.9523.96
20 day EMA2424.0124.02
35 day EMA24.1124.1224.13
50 day EMA24.2224.2324.24

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8823.87
12 day SMA23.9223.9323.95
20 day SMA24.0124.0224.04
35 day SMA24.1824.224.21
50 day SMA24.2424.2524.26
100 day SMA24.3124.3224.32
150 day SMA24.3624.3624.37
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme