GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.99 and 24.05

Daily Target 123.94
Daily Target 223.97
Daily Target 324
Daily Target 424.03
Daily Target 524.06

Daily price and volume Green Bond

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (0.08%) 23.97 23.97 - 24.03 1.1786 times
Wed 01 July 2026 23.98 (-0.66%) 23.92 23.92 - 24.02 1.3299 times
Tue 30 June 2026 24.14 (-0.12%) 24.20 24.13 - 24.20 0.2137 times
Mon 29 June 2026 24.17 (0.21%) 24.16 24.11 - 24.18 0.3956 times
Fri 26 June 2026 24.12 (-0.12%) 24.11 24.11 - 24.15 0.9318 times
Thu 25 June 2026 24.15 (0%) 24.15 24.14 - 24.18 2.002 times
Wed 24 June 2026 24.15 (0.29%) 24.10 24.10 - 24.16 1.4575 times
Tue 23 June 2026 24.08 (0.08%) 24.05 24.04 - 24.11 1.0038 times
Mon 22 June 2026 24.06 (-0.17%) 24.12 24.04 - 24.12 1.1213 times
Thu 18 June 2026 24.10 (0.17%) 24.12 24.09 - 24.12 0.3658 times
Wed 17 June 2026 24.06 (-0.12%) 24.08 24.05 - 24.12 0.874 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.82 and 24.1

Weekly Target 123.76
Weekly Target 223.88
Weekly Target 324.04
Weekly Target 424.16
Weekly Target 524.32

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (-0.5%) 24.16 23.92 - 24.20 0.5874 times
Fri 26 June 2026 24.12 (0.08%) 24.12 24.04 - 24.18 1.2276 times
Thu 18 June 2026 24.10 (0.21%) 24.12 24.05 - 24.13 0.5717 times
Fri 12 June 2026 24.05 (0.33%) 23.97 23.92 - 24.09 1.2735 times
Fri 05 June 2026 23.97 (-0.66%) 24.02 23.96 - 24.12 1.3093 times
Fri 29 May 2026 24.13 (0.67%) 24.00 23.98 - 24.16 1.2687 times
Fri 22 May 2026 23.97 (0.04%) 23.96 23.84 - 24.02 1.102 times
Fri 15 May 2026 23.96 (-0.66%) 24.09 23.93 - 24.19 1.0804 times
Fri 08 May 2026 24.12 (0.08%) 24.08 24.05 - 24.19 0.6596 times
Wed 06 May 2026 24.10 (0.17%) 24.07 23.97 - 24.10 0.9197 times
Fri 01 May 2026 24.06 (-0.41%) 24.14 24.03 - 24.17 1.1195 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.96 and 24.07

Monthly Target 123.87
Monthly Target 223.94
Monthly Target 323.983333333333
Monthly Target 424.05
Monthly Target 524.09

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (-0.58%) 23.92 23.92 - 24.03 0.0981 times
Tue 30 June 2026 24.14 (0.04%) 24.02 23.92 - 24.20 0.9331 times
Fri 29 May 2026 24.13 (0.17%) 24.03 23.84 - 24.19 1.1465 times
Thu 30 April 2026 24.09 (0.54%) 23.85 23.84 - 24.27 0.865 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.1168 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.4107 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.1754 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.9343 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.882 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.438 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.7807 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.09
20 day DMA 24.06
35 day DMA 24.04
50 day DMA 24.05
100 day DMA 24.12
150 day DMA 24.2
200 day DMA 24.27

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0924.14
12 day EMA24.0824.0924.11
20 day EMA24.0724.0824.09
35 day EMA24.0624.0624.07
50 day EMA24.0624.0624.06

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1124.15
12 day SMA24.0924.124.11
20 day SMA24.0624.0624.07
35 day SMA24.0424.0424.04
50 day SMA24.0524.0624.06
100 day SMA24.1224.1224.12
150 day SMA24.224.2124.21
200 day SMA24.2724.2724.27
Back to top | Use Dark Theme