GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 24.29 and 24.35
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.36 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.31 (0.04%) | 24.29 | 24.26 - 24.32 | 1.8603 times | Tue 19 August 2025 | 24.30 (0%) | 24.36 | 24.25 - 24.36 | 1.1162 times | Mon 18 August 2025 | 24.30 (0.04%) | 24.27 | 24.24 - 24.30 | 1.0117 times | Fri 15 August 2025 | 24.29 (-0.08%) | 24.30 | 24.26 - 24.30 | 1.1162 times | Thu 14 August 2025 | 24.31 (-0.12%) | 24.31 | 24.28 - 24.32 | 0.6854 times | Wed 13 August 2025 | 24.34 (0.25%) | 24.33 | 24.32 - 24.37 | 0.594 times | Tue 12 August 2025 | 24.28 (0.04%) | 24.24 | 24.23 - 24.29 | 1.1227 times | Mon 11 August 2025 | 24.27 (0.08%) | 24.27 | 24.25 - 24.29 | 0.6854 times | Fri 08 August 2025 | 24.25 (-0.12%) | 24.23 | 24.22 - 24.25 | 0.8094 times | Thu 07 August 2025 | 24.28 (0%) | 24.26 | 24.19 - 24.30 | 0.9987 times | Wed 06 August 2025 | 24.28 (0%) | 24.28 | 24.17 - 24.31 | 1.4556 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.28 and 24.4
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.31 (0.08%) | 24.27 | 24.24 - 24.36 | 0.8661 times | Fri 15 August 2025 | 24.29 (0.16%) | 24.27 | 24.23 - 24.37 | 0.9129 times | Fri 08 August 2025 | 24.25 (0.08%) | 24.25 | 24.17 - 24.31 | 0.9271 times | Fri 01 August 2025 | 24.23 (0.21%) | 24.16 | 24.12 - 24.26 | 1.4346 times | Fri 25 July 2025 | 24.18 (0.37%) | 24.13 | 24.08 - 24.20 | 1.6642 times | Fri 18 July 2025 | 24.09 (0.17%) | 24.03 | 23.99 - 24.11 | 0.851 times | Fri 11 July 2025 | 24.05 (-0.37%) | 24.11 | 24.01 - 24.11 | 1.1241 times | Thu 03 July 2025 | 24.14 (-0.17%) | 24.19 | 24.11 - 24.24 | 0.4579 times | Fri 27 June 2025 | 24.18 (0.58%) | 24.04 | 24.04 - 24.21 | 0.9554 times | Fri 20 June 2025 | 24.04 (0.25%) | 24.01 | 23.94 - 24.05 | 0.8066 times | Fri 13 June 2025 | 23.98 (0.42%) | 23.88 | 23.86 - 24.04 | 0.8279 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.24 and 24.44
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.31 (0.45%) | 24.19 | 24.17 - 24.37 | 0.5109 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.9695 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.6344 times | Fri 30 May 2025 | 23.97 (-0.29%) | 23.93 | 23.71 - 23.99 | 1.2314 times | Wed 30 April 2025 | 24.04 (-0.08%) | 24.00 | 23.48 - 24.20 | 1.3229 times | Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.7789 times | Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 0.9963 times | Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.7649 times | Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.0199 times | Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.7708 times | Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.7811 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Green Bond GRNB is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBond in short term but the sell signal is initial and weak.
GreenBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and GreenBond GRNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.3 | 24.3 |
| 12 day EMA | 24.28 | 24.27 | 24.27 |
| 20 day EMA | 24.26 | 24.25 | 24.25 |
| 35 day EMA | 24.23 | 24.22 | 24.22 |
| 50 day EMA | 24.15 | 24.14 | 24.13 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.31 | 24.3 |
| 12 day SMA | 24.29 | 24.28 | 24.28 |
| 20 day SMA | 24.25 | 24.25 | 24.24 |
| 35 day SMA | 24.18 | 24.18 | 24.18 |
| 50 day SMA | 24.14 | 24.14 | 24.13 |
| 100 day SMA | 24 | 24 | 24 |
| 150 day SMA | 23.97 | 23.97 | 23.96 |
| 200 day SMA | 23.95 | 23.95 | 23.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.