GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 24.4 and 24.44

Daily Target 124.39
Daily Target 224.41
Daily Target 324.43
Daily Target 424.45
Daily Target 524.47

Daily price and volume Green Bond

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (0.12%) 24.45 24.41 - 24.45 0.7947 times
Fri 23 January 2026 24.40 (0.08%) 24.37 24.37 - 24.41 0.92 times
Thu 22 January 2026 24.38 (0.04%) 24.38 24.34 - 24.40 0.7706 times
Wed 21 January 2026 24.37 (0.21%) 24.34 24.33 - 24.38 1.9111 times
Tue 20 January 2026 24.32 (-0.25%) 24.34 24.30 - 24.35 2.192 times
Fri 16 January 2026 24.38 (-0.08%) 24.41 24.36 - 24.41 0.6971 times
Thu 15 January 2026 24.40 (-0.04%) 24.41 24.40 - 24.41 0.4805 times
Wed 14 January 2026 24.41 (0.21%) 24.39 24.36 - 24.44 1.1828 times
Tue 13 January 2026 24.36 (0.04%) 24.35 24.33 - 24.38 0.4711 times
Mon 12 January 2026 24.35 (-0.04%) 24.41 24.34 - 24.41 0.5802 times
Fri 09 January 2026 24.36 (0%) 24.39 24.33 - 24.39 0.4746 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 24.4 and 24.44

Weekly Target 124.39
Weekly Target 224.41
Weekly Target 324.43
Weekly Target 424.45
Weekly Target 524.47

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (0.12%) 24.45 24.41 - 24.45 0.1774 times
Fri 23 January 2026 24.40 (0.08%) 24.34 24.30 - 24.41 1.2932 times
Fri 16 January 2026 24.38 (0.08%) 24.41 24.33 - 24.44 0.7615 times
Fri 09 January 2026 24.36 (0.08%) 24.38 24.30 - 24.41 1.7677 times
Fri 02 January 2026 24.34 (-0.41%) 24.38 24.30 - 24.41 1.2368 times
Fri 26 December 2025 24.44 (0.21%) 24.38 24.35 - 24.46 0.6703 times
Fri 19 December 2025 24.39 (0.08%) 24.36 24.31 - 24.57 1.4663 times
Fri 12 December 2025 24.37 (0.04%) 24.39 24.29 - 24.42 1.0299 times
Fri 05 December 2025 24.36 (-0.37%) 24.53 24.31 - 24.53 0.9465 times
Fri 28 November 2025 24.45 (0.12%) 24.50 24.38 - 24.55 0.6504 times
Fri 21 November 2025 24.42 (0.29%) 24.34 24.29 - 24.46 1.6718 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 24.37 and 24.52

Monthly Target 124.24
Monthly Target 224.34
Monthly Target 324.393333333333
Monthly Target 424.49
Monthly Target 524.54

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (0.41%) 24.34 24.30 - 24.45 1.0275 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 1.0238 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.9665 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.5757 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.8555 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.1071 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.803 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.5254 times
Fri 30 May 2025 23.97 (-0.29%) 23.93 23.71 - 23.99 1.0198 times
Wed 30 April 2025 24.04 (-0.08%) 24.00 23.48 - 24.20 1.0956 times
Mon 31 March 2025 24.06 (-0.41%) 24.10 23.87 - 24.15 0.6451 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.38
20 day DMA 24.38
35 day DMA 24.38
50 day DMA 24.39
100 day DMA 24.42
150 day DMA 24.35
200 day DMA 24.23

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3824.37
12 day EMA24.3824.3724.37
20 day EMA24.3824.3724.37
35 day EMA24.3924.3924.39
50 day EMA24.3924.3924.39

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.37
12 day SMA24.3824.3724.37
20 day SMA24.3824.3824.38
35 day SMA24.3824.3824.38
50 day SMA24.3924.3924.39
100 day SMA24.4224.4224.42
150 day SMA24.3524.3524.35
200 day SMA24.2324.2224.22
Back to top | Use Dark Theme