Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 58.23 and 58.52
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.6 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.28 (0.03%) | 58.20 | 58.18 - 58.47 | 0.8036 times | Fri 23 January 2026 | 58.26 (-1.9%) | 58.94 | 58.13 - 58.94 | 0.3922 times | Thu 22 January 2026 | 59.39 (0.12%) | 59.80 | 59.39 - 59.93 | 0.7945 times | Wed 21 January 2026 | 59.32 (2.24%) | 58.49 | 58.49 - 59.39 | 0.4948 times | Tue 20 January 2026 | 58.02 (-1.31%) | 57.67 | 57.67 - 58.48 | 0.8673 times | Fri 16 January 2026 | 58.79 (-0.05%) | 58.85 | 58.76 - 58.96 | 0.5213 times | Thu 15 January 2026 | 58.82 (1.96%) | 58.34 | 58.34 - 59.31 | 4.49 times | Wed 14 January 2026 | 57.69 (-0.07%) | 57.50 | 57.44 - 57.69 | 0.4078 times | Tue 13 January 2026 | 57.73 (-0.1%) | 57.69 | 57.68 - 57.82 | 0.9267 times | Mon 12 January 2026 | 57.79 (-0.28%) | 57.62 | 57.53 - 57.79 | 0.3017 times | Fri 09 January 2026 | 57.95 (1.36%) | 57.65 | 57.65 - 58.00 | 0.833 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 58.23 and 58.52
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.28 (0.03%) | 58.20 | 58.18 - 58.47 | 0.1845 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.5852 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.5263 times | Fri 09 January 2026 | 57.95 (5.44%) | 55.73 | 55.59 - 58.00 | 1.2297 times | Fri 02 January 2026 | 54.96 (-1.28%) | 55.45 | 54.36 - 55.45 | 1.0897 times | Fri 26 December 2025 | 55.67 (1.09%) | 54.99 | 54.99 - 56.01 | 0.8197 times | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 2.0253 times | Fri 12 December 2025 | 55.41 (0.93%) | 55.55 | 54.83 - 56.61 | 0.9597 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.9713 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.6086 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.8182 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 56.41 and 61.8
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.28 (7.21%) | 55.23 | 54.54 - 59.93 | 0.5547 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.7465 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.7065 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.2357 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.6162 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.7434 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.364 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.9483 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.8494 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.2354 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.3029 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.34 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.37 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.63 | 58.82 |
| 12 day EMA | 58.08 | 58.04 | 58 |
| 20 day EMA | 57.47 | 57.38 | 57.29 |
| 35 day EMA | 56.46 | 56.35 | 56.24 |
| 50 day EMA | 55.49 | 55.38 | 55.26 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.76 | 58.87 |
| 12 day SMA | 58.27 | 58.13 | 58 |
| 20 day SMA | 57.19 | 57.07 | 56.94 |
| 35 day SMA | 56.36 | 56.26 | 56.15 |
| 50 day SMA | 55.34 | 55.25 | 55.16 |
| 100 day SMA | 54.37 | 54.32 | 54.28 |
| 150 day SMA | 53.37 | 53.31 | 53.25 |
| 200 day SMA | 51.82 | 51.75 | 51.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.