Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 59.7 and 60.66
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.85 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.08 (2.04%) | 59.33 | 59.31 - 60.27 | 0.7833 times | Tue 19 May 2026 | 58.88 (-0.86%) | 58.44 | 58.44 - 59.21 | 0.1293 times | Mon 18 May 2026 | 59.39 (-0.9%) | 59.86 | 59.31 - 59.86 | 0.2032 times | Fri 15 May 2026 | 59.93 (-1.72%) | 60.05 | 59.82 - 60.08 | 1.0475 times | Thu 14 May 2026 | 60.98 (0.53%) | 61.71 | 60.86 - 61.71 | 0.3638 times | Wed 13 May 2026 | 60.66 (-0.31%) | 60.51 | 60.51 - 60.73 | 0.6139 times | Tue 12 May 2026 | 60.85 (-0.94%) | 60.47 | 59.92 - 60.85 | 0.4681 times | Mon 11 May 2026 | 61.43 (-0.39%) | 61.49 | 61.37 - 61.77 | 1.6205 times | Fri 08 May 2026 | 61.67 (0.82%) | 61.58 | 61.28 - 61.73 | 1.3684 times | Thu 07 May 2026 | 61.17 (-1.75%) | 62.86 | 61.17 - 62.86 | 3.4019 times | Wed 06 May 2026 | 62.26 (-0.37%) | 62.29 | 62.01 - 62.29 | 0.5534 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.26 and 61.09
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.08 (0.25%) | 59.86 | 58.44 - 60.27 | 0.0581 times | Fri 15 May 2026 | 59.93 (-2.82%) | 61.49 | 59.82 - 61.77 | 0.2142 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.2772 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.2277 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 0.4698 times | Fri 24 April 2026 | 60.37 (-0.13%) | 60.89 | 59.88 - 61.38 | 2.3916 times | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 5.6578 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.2065 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 0.318 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.179 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.1789 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 57.05 and 61.47
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.08 (-1.07%) | 60.68 | 58.44 - 62.86 | 0.4403 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.4261 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4986 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6212 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.555 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6378 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6036 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0558 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5264 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6352 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.1654 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.57 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.04 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.79 | 60.24 |
| 12 day EMA | 60.27 | 60.3 | 60.56 |
| 20 day EMA | 60.15 | 60.16 | 60.29 |
| 35 day EMA | 59.21 | 59.16 | 59.18 |
| 50 day EMA | 58.11 | 58.03 | 58 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.97 | 60.36 |
| 12 day SMA | 60.82 | 60.92 | 61.01 |
| 20 day SMA | 60.57 | 60.57 | 60.63 |
| 35 day SMA | 59.69 | 59.55 | 59.43 |
| 50 day SMA | 58.09 | 58 | 57.94 |
| 100 day SMA | 58.04 | 58 | 57.97 |
| 150 day SMA | 56.64 | 56.59 | 56.55 |
| 200 day SMA | 55.75 | 55.7 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.