Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 51.61 and 53.09
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.31 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.39 (-1.45%) | 53.79 | 52.31 - 53.79 | 2.8235 times | Fri 27 March 2026 | 53.16 (-2.19%) | 53.80 | 53.07 - 53.98 | 1.1956 times | Thu 26 March 2026 | 54.35 (-1.91%) | 54.75 | 54.35 - 54.75 | 0.1998 times | Wed 25 March 2026 | 55.41 (0.98%) | 55.40 | 55.18 - 55.58 | 0.3738 times | Tue 24 March 2026 | 54.87 (0.86%) | 54.14 | 54.14 - 55.08 | 0.4045 times | Mon 23 March 2026 | 54.40 (2.18%) | 54.95 | 54.40 - 55.10 | 1.4151 times | Fri 20 March 2026 | 53.24 (-2.42%) | 53.62 | 53.13 - 53.92 | 1.101 times | Thu 19 March 2026 | 54.56 (-0.62%) | 55.37 | 53.81 - 55.37 | 0.8912 times | Tue 17 March 2026 | 54.90 (0.77%) | 54.94 | 54.73 - 55.07 | 0.9947 times | Mon 16 March 2026 | 54.48 (0.98%) | 54.89 | 54.41 - 54.89 | 0.6007 times | Fri 13 March 2026 | 53.95 (-0.17%) | 54.14 | 53.88 - 54.14 | 0.5771 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 51.61 and 53.09
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.39 (-1.45%) | 53.79 | 52.31 - 53.79 | 0.6514 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.828 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.8277 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.7801 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 1.2291 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 1.7087 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.6734 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.2056 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.4429 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.6532 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.9424 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 49.06 and 55.65
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.39 (-10.09%) | 58.36 | 52.31 - 58.90 | 0.6661 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.8771 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.7837 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9005 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8523 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.4907 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7433 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.8968 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.6455 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.144 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.0247 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.15 |
| 20 day DMA | 55.15 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.15 | 54.64 |
| 12 day EMA | 54.35 | 54.71 | 54.99 |
| 20 day EMA | 55.1 | 55.39 | 55.62 |
| 35 day EMA | 56.01 | 56.22 | 56.4 |
| 50 day EMA | 57.08 | 57.27 | 57.44 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.44 | 54.45 |
| 12 day SMA | 54.15 | 54.41 | 54.63 |
| 20 day SMA | 55.15 | 55.45 | 55.75 |
| 35 day SMA | 56.98 | 57.19 | 57.32 |
| 50 day SMA | 57.38 | 57.51 | 57.6 |
| 100 day SMA | 56.02 | 56.03 | 56.02 |
| 150 day SMA | 55.17 | 55.18 | 55.17 |
| 200 day SMA | 54.09 | 54.08 | 54.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.