Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 61.78 and 62.31
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.42 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.95 (-0.58%) | 61.73 | 61.60 - 62.13 | 0.7458 times | Fri 25 September 2026 | 62.31 (0.5%) | 61.89 | 61.89 - 62.52 | 0.4034 times | Thu 24 September 2026 | 62.00 (0.08%) | 61.72 | 61.59 - 62.00 | 0.9025 times | Wed 23 September 2026 | 61.95 (-1.01%) | 62.08 | 61.84 - 62.15 | 0.5777 times | Tue 22 September 2026 | 62.58 (0.3%) | 62.57 | 62.44 - 62.85 | 1.3234 times | Mon 21 September 2026 | 62.39 (0.73%) | 62.53 | 62.16 - 62.57 | 1.1227 times | Fri 18 September 2026 | 61.94 (-0.78%) | 62.59 | 61.57 - 62.59 | 2.3213 times | Thu 17 September 2026 | 62.43 (0.53%) | 62.00 | 62.00 - 62.78 | 0.6146 times | Wed 16 September 2026 | 62.10 (-0.32%) | 62.77 | 61.52 - 62.84 | 0.6012 times | Tue 15 September 2026 | 62.30 (-0.73%) | 62.41 | 62.08 - 62.41 | 1.3874 times | Mon 14 September 2026 | 62.76 (-0.62%) | 63.03 | 62.69 - 63.03 | 2.7026 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 61.78 and 62.31
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.95 (-0.58%) | 61.73 | 61.60 - 62.13 | 0.0903 times | Fri 25 September 2026 | 62.31 (0.6%) | 62.53 | 61.59 - 62.85 | 0.5244 times | Fri 18 September 2026 | 61.94 (-1.92%) | 63.03 | 61.52 - 63.03 | 0.9237 times | Fri 11 September 2026 | 63.15 (-2.47%) | 64.98 | 62.77 - 64.98 | 0.7556 times | Fri 04 September 2026 | 64.75 (-1.05%) | 64.66 | 63.82 - 64.89 | 0.6119 times | Fri 28 August 2026 | 65.44 (-1.68%) | 66.36 | 65.44 - 67.85 | 1.772 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.5312 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.5635 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.2576 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 0.9697 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.0694 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 60.01 and 63.47
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.95 (-4.52%) | 64.54 | 61.52 - 64.98 | 0.642 times | Mon 31 August 2026 | 64.88 (-1.59%) | 66.11 | 64.66 - 69.87 | 1.4415 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6808 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5286 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8312 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.8594 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4348 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5416 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.484 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5561 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5263 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.44 |
| 100 day DMA | 64.82 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.23 | 62.19 |
| 12 day EMA | 62.54 | 62.65 | 62.71 |
| 20 day EMA | 63.16 | 63.29 | 63.39 |
| 35 day EMA | 64.12 | 64.25 | 64.36 |
| 50 day EMA | 65.23 | 65.36 | 65.48 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.25 | 62.17 |
| 12 day SMA | 62.32 | 62.4 | 62.51 |
| 20 day SMA | 63.05 | 63.23 | 63.44 |
| 35 day SMA | 64.85 | 65.02 | 65.18 |
| 50 day SMA | 65.44 | 65.53 | 65.61 |
| 100 day SMA | 64.82 | 64.83 | 64.83 |
| 150 day SMA | 62.37 | 62.35 | 62.33 |
| 200 day SMA | 61.17 | 61.14 | 61.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.