Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 60.73 and 61.4
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.94 (0.48%) | 60.52 | 60.52 - 61.19 | 3.6498 times | Fri 23 January 2026 | 60.65 (0.4%) | 60.52 | 60.52 - 60.80 | 0.6858 times | Thu 22 January 2026 | 60.41 (0.7%) | 60.19 | 60.19 - 60.42 | 1.0567 times | Wed 21 January 2026 | 59.99 (1.11%) | 59.85 | 59.85 - 59.99 | 0.6673 times | Tue 20 January 2026 | 59.33 (0%) | 59.06 | 59.06 - 59.06 | 0 times | Fri 16 January 2026 | 59.33 (-0.67%) | 59.28 | 59.28 - 59.54 | 0.7904 times | Thu 15 January 2026 | 59.73 (0.91%) | 59.75 | 59.73 - 60.00 | 0.3434 times | Wed 14 January 2026 | 59.19 (0.07%) | 59.49 | 59.19 - 59.49 | 0.5965 times | Tue 13 January 2026 | 59.15 (-0.37%) | 59.22 | 59.10 - 59.65 | 1.1904 times | Mon 12 January 2026 | 59.37 (1.18%) | 59.05 | 58.92 - 59.55 | 1.0197 times | Fri 09 January 2026 | 58.68 (0%) | 58.81 | 58.81 - 58.81 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 60.73 and 61.4
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.94 (0.48%) | 60.52 | 60.52 - 61.19 | 0.4542 times | Fri 23 January 2026 | 60.65 (2.22%) | 59.06 | 59.06 - 60.80 | 0.2999 times | Fri 16 January 2026 | 59.33 (1.11%) | 59.05 | 58.92 - 60.00 | 0.4903 times | Fri 09 January 2026 | 58.68 (1.52%) | 58.01 | 57.97 - 59.06 | 0.2843 times | Fri 02 January 2026 | 57.80 (2.52%) | 56.04 | 55.93 - 57.84 | 2.8526 times | Fri 26 December 2025 | 56.38 (-0.93%) | 57.17 | 55.88 - 57.17 | 0.3049 times | Fri 19 December 2025 | 56.91 (0.57%) | 56.87 | 55.69 - 57.06 | 1.2529 times | Fri 12 December 2025 | 56.59 (-0.72%) | 57.19 | 56.59 - 57.21 | 1.4321 times | Fri 05 December 2025 | 57.00 (0.51%) | 56.84 | 56.25 - 57.28 | 1.3628 times | Fri 28 November 2025 | 56.71 (3.03%) | 55.44 | 55.44 - 56.72 | 1.2661 times | Fri 21 November 2025 | 55.04 (-3.27%) | 57.00 | 54.71 - 57.08 | 2.8411 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 58.98 and 63.16
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.94 (8.47%) | 57.01 | 57.01 - 61.19 | 0.4831 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.2259 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 2.0905 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.6314 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.9477 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.3486 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.1094 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.5223 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.3525 times | Wed 30 April 2025 | 45.31 (0.4%) | 44.95 | 39.86 - 45.38 | 1.2886 times | Mon 31 March 2025 | 45.13 (1.12%) | 44.96 | 44.08 - 46.78 | 1.1341 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.72 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.64 |
| 150 day DMA | 54.89 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.1 | 59.82 |
| 12 day EMA | 59.65 | 59.41 | 59.18 |
| 20 day EMA | 59.03 | 58.83 | 58.64 |
| 35 day EMA | 58.33 | 58.18 | 58.03 |
| 50 day EMA | 57.65 | 57.52 | 57.39 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 59.94 | 59.76 |
| 12 day SMA | 59.62 | 59.42 | 59.27 |
| 20 day SMA | 58.72 | 58.48 | 58.25 |
| 35 day SMA | 57.81 | 57.69 | 57.57 |
| 50 day SMA | 57.38 | 57.31 | 57.25 |
| 100 day SMA | 56.64 | 56.55 | 56.47 |
| 150 day SMA | 54.89 | 54.81 | 54.73 |
| 200 day SMA | 52.78 | 52.69 | 52.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.