Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 66.31 and 68.53
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 68.113333333333 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 70.33 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.54 (-1.52%) | 68.40 | 67.29 - 69.51 | 1.8888 times | Wed 01 July 2026 | 68.58 (-2.45%) | 69.33 | 68.58 - 69.33 | 0.2087 times | Tue 30 June 2026 | 70.30 (1.06%) | 70.14 | 70.14 - 70.30 | 1.0222 times | Mon 29 June 2026 | 69.56 (0.19%) | 69.31 | 69.08 - 69.67 | 1.1311 times | Fri 26 June 2026 | 69.43 (-0.83%) | 69.43 | 69.43 - 69.43 | 0.0689 times | Thu 25 June 2026 | 70.01 (0.84%) | 70.01 | 70.01 - 70.01 | 0.0689 times | Wed 24 June 2026 | 69.43 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Tue 23 June 2026 | 69.43 (-5.02%) | 69.74 | 69.13 - 69.82 | 2.754 times | Mon 22 June 2026 | 73.10 (0.4%) | 74.00 | 73.10 - 74.01 | 1.6036 times | Thu 18 June 2026 | 72.81 (3.61%) | 72.81 | 72.49 - 72.91 | 1.2537 times | Wed 17 June 2026 | 70.27 (-1.07%) | 71.33 | 70.23 - 71.65 | 16.3946 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 65.91 and 68.92
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.5881 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.6219 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 3.0275 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.7397 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.6776 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.5867 times | Fri 22 May 2026 | 68.39 (2.47%) | 66.32 | 65.50 - 68.39 | 0.7724 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 1.0049 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.4634 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.5177 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 6.9535 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.31 and 68.53
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.54 (-3.93%) | 69.33 | 67.29 - 69.51 | 0.0304 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6666 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3643 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9924 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.4617 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.1392 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5064 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9512 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.622 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2657 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.5112 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 70.12 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.47 |
| 50 day DMA | 68.7 |
| 100 day DMA | 65.14 |
| 150 day DMA | 62.9 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 69.53 | 70.01 |
| 12 day EMA | 69.49 | 69.84 | 70.07 |
| 20 day EMA | 69.54 | 69.75 | 69.87 |
| 35 day EMA | 68.98 | 69.07 | 69.1 |
| 50 day EMA | 68.42 | 68.46 | 68.46 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.58 | 69.75 |
| 12 day SMA | 70.12 | 70.48 | 70.55 |
| 20 day SMA | 69.54 | 69.75 | 69.96 |
| 35 day SMA | 69.47 | 69.46 | 69.5 |
| 50 day SMA | 68.7 | 68.66 | 68.57 |
| 100 day SMA | 65.14 | 65.09 | 65.01 |
| 150 day SMA | 62.9 | 62.82 | 62.74 |
| 200 day SMA | 61.28 | 61.22 | 61.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.