Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 66.04 and 67.49
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.57 (0.7%) | 65.66 | 65.50 - 66.95 | 1.4245 times | Mon 18 May 2026 | 66.11 (-0.94%) | 66.32 | 66.11 - 66.32 | 0.1175 times | Fri 15 May 2026 | 66.74 (-4.08%) | 66.93 | 66.74 - 67.11 | 0.757 times | Thu 14 May 2026 | 69.58 (1.24%) | 69.21 | 69.21 - 69.58 | 0.6038 times | Wed 13 May 2026 | 68.73 (1.85%) | 68.64 | 68.60 - 69.06 | 2.0311 times | Tue 12 May 2026 | 67.48 (-3.52%) | 67.96 | 67.05 - 67.97 | 1.7341 times | Mon 11 May 2026 | 69.94 (0.29%) | 69.95 | 69.78 - 69.95 | 0.6626 times | Fri 08 May 2026 | 69.74 (1.75%) | 69.10 | 69.09 - 69.77 | 1.3175 times | Thu 07 May 2026 | 68.54 (-0.61%) | 69.01 | 68.54 - 69.02 | 0.6587 times | Wed 06 May 2026 | 68.96 (-0.68%) | 69.19 | 68.96 - 69.26 | 0.6933 times | Wed 06 May 2026 | 69.43 (3.09%) | 69.19 | 68.96 - 69.43 | 0.7685 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 66.04 and 67.49
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.57 (-0.25%) | 66.32 | 65.50 - 66.95 | 0.1349 times | Fri 15 May 2026 | 66.74 (-4.3%) | 69.95 | 66.74 - 69.95 | 0.5064 times | Fri 08 May 2026 | 69.74 (0.45%) | 69.19 | 68.54 - 69.77 | 0.2335 times | Wed 06 May 2026 | 69.43 (5.18%) | 66.54 | 65.80 - 69.43 | 0.2609 times | Fri 01 May 2026 | 66.01 (1.18%) | 65.44 | 64.41 - 66.44 | 3.5042 times | Fri 24 April 2026 | 65.24 (-0.56%) | 65.41 | 64.15 - 65.84 | 0.2288 times | Fri 17 April 2026 | 65.61 (4.21%) | 62.29 | 62.29 - 65.92 | 0.4011 times | Fri 10 April 2026 | 62.96 (8.53%) | 58.87 | 58.37 - 62.96 | 0.3668 times | Thu 02 April 2026 | 58.01 (1.91%) | 56.71 | 56.50 - 59.49 | 0.5475 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 3.8158 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.9284 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 66.04 and 70.49
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.57 (0.91%) | 66.43 | 65.50 - 69.95 | 0.2279 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9047 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3325 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 1.9499 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4617 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.867 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.4785 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.1538 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.3775 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2466 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0774 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.18 |
| 50 day DMA | 63.34 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.5 | 68.2 |
| 12 day EMA | 67.44 | 67.6 | 67.87 |
| 20 day EMA | 66.84 | 66.87 | 66.95 |
| 35 day EMA | 65.26 | 65.18 | 65.13 |
| 50 day EMA | 63.47 | 63.34 | 63.23 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.73 | 68.49 |
| 12 day SMA | 68.26 | 68.24 | 68.23 |
| 20 day SMA | 67.08 | 67.01 | 66.91 |
| 35 day SMA | 65.18 | 64.95 | 64.67 |
| 50 day SMA | 63.34 | 63.2 | 63.06 |
| 100 day SMA | 62.09 | 61.99 | 61.89 |
| 150 day SMA | 60.32 | 60.24 | 60.17 |
| 200 day SMA | 58.72 | 58.64 | 58.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.