Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.16 and 48.57
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.32 (1.83%) | 47.99 | 47.99 - 48.40 | 0.6273 times | Mon 26 January 2026 | 47.45 (0.79%) | 47.46 | 47.45 - 47.63 | 0.4104 times | Fri 23 January 2026 | 47.08 (0.49%) | 47.00 | 46.67 - 47.14 | 0.3826 times | Thu 22 January 2026 | 46.85 (0.69%) | 46.79 | 46.74 - 46.94 | 0.4811 times | Wed 21 January 2026 | 46.53 (0.91%) | 46.18 | 45.97 - 46.55 | 0.7486 times | Tue 20 January 2026 | 46.11 (-1.28%) | 46.09 | 46.07 - 46.41 | 0.7084 times | Fri 16 January 2026 | 46.71 (0.26%) | 46.68 | 46.50 - 46.74 | 0.3973 times | Thu 15 January 2026 | 46.59 (-0.26%) | 46.74 | 46.59 - 46.81 | 1.3848 times | Wed 14 January 2026 | 46.71 (0.52%) | 46.63 | 46.52 - 46.74 | 2.7021 times | Tue 13 January 2026 | 46.47 (-0.58%) | 46.71 | 46.33 - 46.93 | 2.1574 times | Mon 12 January 2026 | 46.74 (0.62%) | 46.66 | 46.65 - 46.78 | 2.069 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.89 and 48.84
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.32 (2.63%) | 47.46 | 47.45 - 48.40 | 0.3466 times | Fri 23 January 2026 | 47.08 (0.79%) | 46.09 | 45.97 - 47.14 | 0.7752 times | Fri 16 January 2026 | 46.71 (0.56%) | 46.66 | 46.33 - 46.93 | 2.9095 times | Fri 09 January 2026 | 46.45 (0.93%) | 46.00 | 45.98 - 46.59 | 2.6506 times | Fri 02 January 2026 | 46.02 (0.44%) | 45.75 | 45.55 - 46.08 | 0.7075 times | Fri 26 December 2025 | 45.82 (0.37%) | 45.81 | 45.59 - 46.07 | 0.3396 times | Fri 19 December 2025 | 45.65 (1.22%) | 45.49 | 45.19 - 45.85 | 0.5096 times | Fri 12 December 2025 | 45.10 (0.92%) | 44.66 | 44.44 - 45.49 | 0.8222 times | Fri 05 December 2025 | 44.69 (0.7%) | 44.30 | 44.19 - 44.88 | 0.4794 times | Fri 28 November 2025 | 44.38 (3.23%) | 43.01 | 42.94 - 44.38 | 0.4598 times | Fri 21 November 2025 | 42.99 (-2.54%) | 43.89 | 42.38 - 43.89 | 0.6175 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.08 and 49.65
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.32 (5.76%) | 46.03 | 45.83 - 48.40 | 1.3542 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5101 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4762 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.6073 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.5047 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.465 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.6652 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.7028 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.4129 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.3016 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 0.9919 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 46.99 | 46.76 |
| 12 day EMA | 46.95 | 46.7 | 46.56 |
| 20 day EMA | 46.58 | 46.4 | 46.29 |
| 35 day EMA | 46 | 45.86 | 45.77 |
| 50 day EMA | 45.44 | 45.32 | 45.23 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.8 | 46.66 |
| 12 day SMA | 46.83 | 46.67 | 46.58 |
| 20 day SMA | 46.54 | 46.42 | 46.33 |
| 35 day SMA | 46.01 | 45.9 | 45.82 |
| 50 day SMA | 45.34 | 45.27 | 45.21 |
| 100 day SMA | 44.47 | 44.41 | 44.37 |
| 150 day SMA | 43.82 | 43.78 | 43.74 |
| 200 day SMA | 43.1 | 43.04 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.