Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 47.32 and 47.62
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.47 (-0.42%) | 47.69 | 47.47 - 47.77 | 0.5153 times | Mon 18 May 2026 | 47.67 (1.12%) | 47.83 | 47.65 - 47.83 | 1.3837 times | Fri 15 May 2026 | 47.14 (-1.91%) | 47.23 | 47.11 - 47.31 | 1.0695 times | Thu 14 May 2026 | 48.06 (0.06%) | 48.15 | 48.06 - 48.30 | 0.5251 times | Wed 13 May 2026 | 48.03 (0.59%) | 47.67 | 47.67 - 48.04 | 0.9548 times | Tue 12 May 2026 | 47.75 (-0.69%) | 47.57 | 47.46 - 47.75 | 1.3415 times | Mon 11 May 2026 | 48.08 (-0.54%) | 48.29 | 48.08 - 48.34 | 1.4828 times | Fri 08 May 2026 | 48.34 (0.92%) | 48.22 | 48.11 - 48.34 | 0.9699 times | Thu 07 May 2026 | 47.90 (-1.96%) | 48.69 | 47.90 - 48.73 | 0.8638 times | Wed 06 May 2026 | 48.86 (-0.14%) | 48.79 | 48.70 - 48.88 | 0.8935 times | Wed 06 May 2026 | 48.93 (2.92%) | 48.79 | 48.70 - 48.93 | 1.1518 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 47.29 and 47.65
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.47 (0.7%) | 47.83 | 47.47 - 47.83 | 0.3526 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 0.9977 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.5063 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.6233 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 0.7642 times | Fri 24 April 2026 | 47.56 (-2.68%) | 48.62 | 47.19 - 48.74 | 0.727 times | Fri 17 April 2026 | 48.87 (2.47%) | 47.35 | 47.35 - 49.12 | 0.7448 times | Fri 10 April 2026 | 47.69 (4.24%) | 45.92 | 45.16 - 48.03 | 1.1653 times | Thu 02 April 2026 | 45.75 (4.76%) | 44.04 | 43.77 - 46.19 | 1.482 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 2.6369 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 1.3258 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 46.09 and 48.2
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.47 (-0.59%) | 47.87 | 46.82 - 48.93 | 0.4655 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6446 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7179 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0077 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.2594 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7771 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7254 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9251 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7688 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.7084 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 1.0133 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.71 | 47.73 |
| 12 day EMA | 47.76 | 47.81 | 47.83 |
| 20 day EMA | 47.7 | 47.72 | 47.73 |
| 35 day EMA | 47.27 | 47.26 | 47.24 |
| 50 day EMA | 46.85 | 46.82 | 46.79 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.73 | 47.81 |
| 12 day SMA | 47.98 | 47.93 | 47.94 |
| 20 day SMA | 47.71 | 47.72 | 47.73 |
| 35 day SMA | 47.63 | 47.56 | 47.45 |
| 50 day SMA | 46.8 | 46.77 | 46.73 |
| 100 day SMA | 47.1 | 47.08 | 47.06 |
| 150 day SMA | 46.15 | 46.13 | 46.1 |
| 200 day SMA | 45.41 | 45.37 | 45.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.