Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 43.63 and 44.05
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.90 (0.53%) | 44.04 | 43.77 - 44.19 | 1.2452 times | Fri 27 March 2026 | 43.67 (-0.86%) | 43.98 | 43.67 - 44.05 | 0.5814 times | Thu 26 March 2026 | 44.05 (-1.96%) | 44.45 | 44.05 - 44.71 | 2.2293 times | Wed 25 March 2026 | 44.93 (1.47%) | 45.01 | 44.75 - 45.10 | 0.8268 times | Tue 24 March 2026 | 44.28 (-0.56%) | 43.96 | 43.85 - 44.53 | 0.8145 times | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.3738 times | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 1.6508 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.6143 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.1977 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.4662 times | Fri 13 March 2026 | 44.88 (-1.23%) | 45.66 | 44.88 - 45.71 | 0.6667 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 43.63 and 44.05
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.90 (0.53%) | 44.04 | 43.77 - 44.19 | 0.3757 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.7577 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.8837 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.1354 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 2.0296 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7284 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.8426 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1595 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8407 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2467 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.1357 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.11 and 46.1
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.90 (-10.57%) | 48.03 | 43.31 - 48.30 | 1.3148 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.812 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.8205 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6262 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5845 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7454 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6194 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5708 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8165 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.09 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.7342 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.64 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.21 | 44.48 |
| 12 day EMA | 44.7 | 44.85 | 45.06 |
| 20 day EMA | 45.32 | 45.47 | 45.66 |
| 35 day EMA | 45.94 | 46.06 | 46.2 |
| 50 day EMA | 46.68 | 46.79 | 46.92 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.29 | 44.25 |
| 12 day SMA | 44.64 | 44.82 | 45.02 |
| 20 day SMA | 45.4 | 45.66 | 45.94 |
| 35 day SMA | 46.82 | 46.94 | 47.05 |
| 50 day SMA | 47.01 | 47.06 | 47.12 |
| 100 day SMA | 45.95 | 45.95 | 45.95 |
| 150 day SMA | 45.12 | 45.12 | 45.12 |
| 200 day SMA | 44.45 | 44.45 | 44.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.