Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.16 and 48.67
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (-0.18%) | 48.66 | 48.23 - 48.74 | 0.6579 times | Fri 25 September 2026 | 48.69 (0.56%) | 48.55 | 48.43 - 48.74 | 0.5629 times | Thu 24 September 2026 | 48.42 (-0.12%) | 48.41 | 48.14 - 48.55 | 1.0925 times | Wed 23 September 2026 | 48.48 (-1.2%) | 48.61 | 48.45 - 48.69 | 2.6438 times | Tue 22 September 2026 | 49.07 (0.08%) | 49.12 | 48.87 - 49.22 | 0.999 times | Mon 21 September 2026 | 49.03 (1.13%) | 49.02 | 48.80 - 49.06 | 0.749 times | Fri 18 September 2026 | 48.48 (-0.86%) | 48.39 | 48.34 - 48.52 | 1.3767 times | Thu 17 September 2026 | 48.90 (0.64%) | 49.04 | 48.89 - 49.19 | 0.4795 times | Wed 16 September 2026 | 48.59 (-0.43%) | 48.92 | 48.42 - 48.98 | 0.7532 times | Tue 15 September 2026 | 48.80 (-0.29%) | 48.69 | 48.60 - 48.87 | 0.6854 times | Mon 14 September 2026 | 48.94 (-0.69%) | 49.03 | 48.77 - 49.07 | 1.1201 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.16 and 48.67
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (-0.18%) | 48.66 | 48.23 - 48.74 | 0.0393 times | Fri 25 September 2026 | 48.69 (0.43%) | 49.02 | 48.14 - 49.22 | 0.3615 times | Fri 18 September 2026 | 48.48 (-1.62%) | 49.03 | 48.34 - 49.19 | 0.2639 times | Fri 11 September 2026 | 49.28 (-1.93%) | 50.10 | 48.99 - 50.30 | 0.1762 times | Fri 04 September 2026 | 50.25 (-0.08%) | 50.29 | 49.61 - 50.29 | 0.1867 times | Fri 28 August 2026 | 50.29 (-0.59%) | 50.66 | 50.17 - 50.82 | 3.3411 times | Fri 21 August 2026 | 50.59 (0.26%) | 50.37 | 49.90 - 50.68 | 2.0266 times | Fri 14 August 2026 | 50.46 (-0.18%) | 50.38 | 50.25 - 50.59 | 3.3633 times | Fri 07 August 2026 | 50.55 (2.06%) | 49.74 | 49.69 - 50.66 | 0.1171 times | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.1243 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.0442 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 47.29 and 49.45
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.60 (-2.99%) | 49.82 | 48.14 - 50.30 | 0.451 times | Mon 31 August 2026 | 50.10 (1.15%) | 49.74 | 49.69 - 50.82 | 4.0724 times | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.3561 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.3554 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.4481 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.4344 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.1575 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.679 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.5224 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.5236 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.4888 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.58 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.67 | 48.66 |
| 12 day EMA | 48.85 | 48.9 | 48.94 |
| 20 day EMA | 49.08 | 49.13 | 49.18 |
| 35 day EMA | 49.22 | 49.26 | 49.29 |
| 50 day EMA | 49.41 | 49.44 | 49.47 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.74 | 48.7 |
| 12 day SMA | 48.77 | 48.81 | 48.87 |
| 20 day SMA | 49.18 | 49.26 | 49.34 |
| 35 day SMA | 49.7 | 49.75 | 49.8 |
| 50 day SMA | 49.58 | 49.57 | 49.57 |
| 100 day SMA | 49.03 | 49.03 | 49.03 |
| 150 day SMA | 48.27 | 48.27 | 48.27 |
| 200 day SMA | 47.96 | 47.94 | 47.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.