Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 48.56 and 49.07
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.48 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.85 (1.35%) | 48.98 | 48.77 - 49.28 | 1.3219 times | Wed 01 July 2026 | 48.20 (-0.74%) | 48.03 | 48.03 - 48.28 | 0.8207 times | Tue 30 June 2026 | 48.56 (0.62%) | 48.39 | 48.31 - 48.56 | 0.7753 times | Mon 29 June 2026 | 48.26 (0.75%) | 47.95 | 47.91 - 48.26 | 0.9526 times | Fri 26 June 2026 | 47.90 (-0.62%) | 47.90 | 47.85 - 48.06 | 0.2505 times | Thu 25 June 2026 | 48.20 (1.28%) | 47.97 | 47.96 - 48.35 | 0.7239 times | Wed 24 June 2026 | 47.59 (-2.08%) | 47.59 | 47.46 - 47.69 | 0.8395 times | Tue 23 June 2026 | 48.60 (-0.9%) | 48.68 | 48.53 - 48.78 | 1.3774 times | Mon 22 June 2026 | 49.04 (-0.06%) | 49.02 | 48.86 - 49.25 | 1.3033 times | Thu 18 June 2026 | 49.07 (-0.1%) | 48.99 | 48.57 - 49.18 | 1.635 times | Wed 17 June 2026 | 49.12 (-0.95%) | 49.70 | 49.12 - 49.81 | 0.9175 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 48.38 and 49.75
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.6906 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.8019 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.7985 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.247 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.2049 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 0.9225 times | Fri 22 May 2026 | 48.61 (3.12%) | 47.83 | 47.47 - 48.74 | 1.2405 times | Fri 15 May 2026 | 47.14 (-2.48%) | 48.29 | 47.11 - 48.34 | 1.4511 times | Fri 08 May 2026 | 48.34 (-1.21%) | 48.79 | 47.90 - 48.88 | 0.7365 times | Wed 06 May 2026 | 48.93 (2.39%) | 47.38 | 46.82 - 48.93 | 0.9065 times | Fri 01 May 2026 | 47.79 (0.48%) | 47.59 | 46.61 - 48.05 | 1.1115 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.44 and 49.69
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.85 (0.6%) | 48.03 | 48.03 - 49.28 | 0.0497 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5674 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.7155 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6934 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.8479 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.084 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.4305 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.836 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7803 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9952 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.827 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.61 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.61 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.3 | 48.35 |
| 12 day EMA | 48.5 | 48.44 | 48.48 |
| 20 day EMA | 48.52 | 48.48 | 48.51 |
| 35 day EMA | 48.41 | 48.38 | 48.39 |
| 50 day EMA | 48.27 | 48.25 | 48.25 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.22 | 48.1 |
| 12 day SMA | 48.58 | 48.64 | 48.74 |
| 20 day SMA | 48.61 | 48.58 | 48.59 |
| 35 day SMA | 48.49 | 48.46 | 48.46 |
| 50 day SMA | 48.26 | 48.24 | 48.23 |
| 100 day SMA | 47.61 | 47.61 | 47.61 |
| 150 day SMA | 47.13 | 47.09 | 47.06 |
| 200 day SMA | 46.26 | 46.23 | 46.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.