GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 43.81 and 43.94
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 43.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.84 (1.41%) | 43.82 | 43.78 - 43.91 | 0.698 times | Thu 21 August 2025 | 43.23 (-0.69%) | 43.28 | 43.23 - 43.32 | 2.5872 times | Wed 20 August 2025 | 43.53 (0.55%) | 43.44 | 43.43 - 43.56 | 0.8424 times | Tue 19 August 2025 | 43.29 (0.23%) | 43.45 | 43.24 - 43.50 | 1.9495 times | Mon 18 August 2025 | 43.19 (-0.37%) | 43.15 | 43.12 - 43.20 | 0.8303 times | Fri 15 August 2025 | 43.35 (0.23%) | 43.31 | 43.27 - 43.36 | 0.3971 times | Thu 14 August 2025 | 43.25 (0.35%) | 43.02 | 43.01 - 43.25 | 0.9507 times | Wed 13 August 2025 | 43.10 (0.84%) | 42.96 | 42.96 - 43.10 | 0.4332 times | Tue 12 August 2025 | 42.74 (1.02%) | 42.46 | 42.46 - 42.74 | 0.3971 times | Mon 11 August 2025 | 42.31 (-0.47%) | 42.35 | 42.28 - 42.37 | 0.9146 times | Fri 08 August 2025 | 42.51 (0.35%) | 42.43 | 42.39 - 42.57 | 0.4573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 43.48 and 44.27
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.84 (1.13%) | 43.15 | 43.12 - 43.91 | 1.0971 times | Fri 15 August 2025 | 43.35 (1.98%) | 42.35 | 42.28 - 43.36 | 0.4912 times | Fri 08 August 2025 | 42.51 (3.15%) | 41.68 | 41.58 - 42.57 | 0.4931 times | Fri 01 August 2025 | 41.21 (-4.3%) | 42.64 | 40.90 - 42.64 | 0.8047 times | Fri 25 July 2025 | 43.06 (2.3%) | 42.20 | 42.15 - 43.41 | 0.5237 times | Fri 18 July 2025 | 42.09 (-0.68%) | 42.26 | 41.83 - 42.47 | 0.82 times | Fri 11 July 2025 | 42.38 (0.07%) | 42.23 | 42.07 - 42.94 | 0.7798 times | Thu 03 July 2025 | 42.35 (0.36%) | 42.13 | 41.86 - 42.50 | 1.4755 times | Fri 27 June 2025 | 42.20 (1.34%) | 41.49 | 41.31 - 42.34 | 1.6934 times | Fri 20 June 2025 | 41.64 (-1.77%) | 42.41 | 41.64 - 42.41 | 1.8215 times | Fri 13 June 2025 | 42.39 (-0.7%) | 42.64 | 42.37 - 43.41 | 1.9419 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 42.37 and 45.38
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.84 (5.97%) | 41.08 | 40.90 - 43.91 | 0.2518 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.4394 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.1249 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 0.9334 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 1.5205 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 0.6552 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.4156 times | Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.05 times | Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 0.9644 times | Tue 26 November 2024 | 35.23 (-3.13%) | 36.66 | 34.89 - 37.03 | 2.6448 times | Thu 31 October 2024 | 36.37 (-5.48%) | 38.10 | 36.11 - 38.15 | 0.9598 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.26 | 43.27 |
| 12 day EMA | 43.1 | 42.97 | 42.92 |
| 20 day EMA | 42.87 | 42.77 | 42.72 |
| 35 day EMA | 42.67 | 42.6 | 42.56 |
| 50 day EMA | 42.54 | 42.49 | 42.46 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.32 | 43.32 |
| 12 day SMA | 43.06 | 42.9 | 42.77 |
| 20 day SMA | 42.62 | 42.57 | 42.58 |
| 35 day SMA | 42.55 | 42.51 | 42.49 |
| 50 day SMA | 42.44 | 42.41 | 42.4 |
| 100 day SMA | 41.27 | 41.22 | 41.17 |
| 150 day SMA | 40.19 | 40.13 | 40.08 |
| 200 day SMA | 39 | 38.97 | 38.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.