Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 94.83 and 96
| Daily Target 1 | 93.92 |
| Daily Target 2 | 94.56 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 96.26 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.20 (0.62%) | 95.11 | 94.45 - 95.62 | 2.2329 times | Wed 01 July 2026 | 94.61 (0.2%) | 94.33 | 94.33 - 95.34 | 0.594 times | Tue 30 June 2026 | 94.42 (0.05%) | 94.39 | 94.08 - 94.64 | 0.7245 times | Mon 29 June 2026 | 94.37 (0.51%) | 94.22 | 93.79 - 94.38 | 1.6024 times | Fri 26 June 2026 | 93.89 (0.29%) | 93.65 | 93.27 - 94.13 | 0.5707 times | Thu 25 June 2026 | 93.62 (0.54%) | 93.90 | 93.54 - 94.51 | 0.3515 times | Wed 24 June 2026 | 93.12 (0.11%) | 92.67 | 92.67 - 93.79 | 0.4186 times | Tue 23 June 2026 | 93.02 (-0.6%) | 92.42 | 92.42 - 93.50 | 2.5123 times | Mon 22 June 2026 | 93.58 (0.2%) | 93.62 | 93.36 - 93.95 | 0.4422 times | Thu 18 June 2026 | 93.39 (0.41%) | 93.92 | 93.32 - 93.92 | 0.5508 times | Wed 17 June 2026 | 93.01 (-1.48%) | 94.38 | 92.91 - 94.84 | 0.5634 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 94.5 and 96.33
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.20 (1.4%) | 94.22 | 93.79 - 95.62 | 1.6919 times | Fri 26 June 2026 | 93.89 (0.54%) | 93.62 | 92.42 - 94.51 | 1.41 times | Thu 18 June 2026 | 93.39 (-0.69%) | 94.93 | 92.91 - 95.06 | 0.7128 times | Fri 12 June 2026 | 94.04 (1.81%) | 92.55 | 91.58 - 94.16 | 1.2057 times | Fri 05 June 2026 | 92.37 (-0.77%) | 92.76 | 92.17 - 93.88 | 0.9445 times | Fri 29 May 2026 | 93.09 (1.21%) | 92.56 | 92.01 - 93.18 | 0.6356 times | Fri 22 May 2026 | 91.98 (2.45%) | 89.86 | 89.37 - 92.17 | 1.0243 times | Fri 15 May 2026 | 89.78 (-1.03%) | 90.79 | 89.78 - 91.14 | 0.992 times | Fri 08 May 2026 | 90.71 (-0.85%) | 91.57 | 90.44 - 91.72 | 0.804 times | Wed 06 May 2026 | 91.49 (1.22%) | 90.41 | 89.95 - 91.64 | 0.5792 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 1.8627 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 94.77 and 96.06
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.20 (0.83%) | 94.33 | 94.33 - 95.62 | 0.1666 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.9044 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.8138 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.2883 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.1753 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.838 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 1.0477 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 1.0627 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.8509 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.8522 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 3.2802 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 93.89 |
| 20 day DMA | 93.58 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.04 |
| 100 day DMA | 89.74 |
| 150 day DMA | 88.73 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.22 | 94.03 |
| 12 day EMA | 94.03 | 93.82 | 93.68 |
| 20 day EMA | 93.61 | 93.44 | 93.32 |
| 35 day EMA | 92.86 | 92.72 | 92.61 |
| 50 day EMA | 92.14 | 92.01 | 91.9 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.18 | 93.88 |
| 12 day SMA | 93.89 | 93.84 | 93.8 |
| 20 day SMA | 93.58 | 93.47 | 93.42 |
| 35 day SMA | 92.77 | 92.64 | 92.52 |
| 50 day SMA | 92.04 | 91.94 | 91.86 |
| 100 day SMA | 89.74 | 89.68 | 89.62 |
| 150 day SMA | 88.73 | 88.66 | 88.58 |
| 200 day SMA | 87.66 | 87.6 | 87.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.