Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 86.22 and 87.12
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 86.953333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 87.85 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.72 (-0.68%) | 87.52 | 86.62 - 87.52 | 0.7965 times | Thu 09 April 2026 | 87.31 (-0.23%) | 87.10 | 86.83 - 87.62 | 2.0106 times | Wed 08 April 2026 | 87.51 (2.45%) | 87.50 | 87.11 - 87.90 | 1.6822 times | Tue 07 April 2026 | 85.42 (-0.32%) | 85.30 | 84.97 - 85.63 | 0.9353 times | Mon 06 April 2026 | 85.69 (0.43%) | 85.28 | 85.28 - 85.82 | 0.6327 times | Thu 02 April 2026 | 85.32 (0.4%) | 83.72 | 83.72 - 85.70 | 1.1093 times | Wed 01 April 2026 | 84.98 (0.38%) | 85.00 | 84.81 - 85.46 | 0.6081 times | Tue 31 March 2026 | 84.66 (2.38%) | 83.54 | 83.15 - 84.84 | 0.8832 times | Mon 30 March 2026 | 82.69 (-0.35%) | 83.67 | 82.38 - 83.71 | 0.6012 times | Fri 27 March 2026 | 82.98 (-1.5%) | 83.99 | 82.80 - 83.99 | 0.7408 times | Thu 26 March 2026 | 84.24 (-1.15%) | 84.63 | 84.16 - 85.47 | 0.7403 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 85.85 and 88.78
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.1 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.5815 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 0.7526 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.5725 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.7796 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.3911 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.5897 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.9222 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1658 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.145 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.0658 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 85.22 and 89.4
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.72 (2.43%) | 85.00 | 83.72 - 87.90 | 0.3716 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9911 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5498 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8835 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8961 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7175 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7186 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.766 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5181 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5876 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.6081 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.26 |
| 35 day DMA | 86.71 |
| 50 day DMA | 87.14 |
| 100 day DMA | 86.52 |
| 150 day DMA | 85.92 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.4 | 85.94 |
| 12 day EMA | 85.89 | 85.74 | 85.46 |
| 20 day EMA | 85.92 | 85.84 | 85.68 |
| 35 day EMA | 86.34 | 86.32 | 86.26 |
| 50 day EMA | 87.17 | 87.19 | 87.18 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.25 | 85.78 |
| 12 day SMA | 85.23 | 85.09 | 84.91 |
| 20 day SMA | 85.26 | 85.27 | 85.25 |
| 35 day SMA | 86.71 | 86.78 | 86.81 |
| 50 day SMA | 87.14 | 87.17 | 87.18 |
| 100 day SMA | 86.52 | 86.48 | 86.46 |
| 150 day SMA | 85.92 | 85.9 | 85.87 |
| 200 day SMA | 85.15 | 85.12 | 85.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.