Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 88.16 and 88.52
| Daily Target 1 | 87.9 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 88.62 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.20 (0.27%) | 88.11 | 88.11 - 88.47 | 0.749 times | Fri 23 January 2026 | 87.96 (-0.49%) | 88.36 | 87.72 - 88.36 | 0.9817 times | Thu 22 January 2026 | 88.39 (0.26%) | 88.67 | 88.23 - 88.84 | 1.1691 times | Wed 21 January 2026 | 88.16 (1.32%) | 87.56 | 87.35 - 88.42 | 1.1953 times | Tue 20 January 2026 | 87.01 (-1.69%) | 87.75 | 86.93 - 87.93 | 0.8831 times | Fri 16 January 2026 | 88.51 (-0.05%) | 88.56 | 88.35 - 88.73 | 1.0439 times | Thu 15 January 2026 | 88.55 (0.37%) | 88.47 | 88.44 - 88.94 | 0.9221 times | Wed 14 January 2026 | 88.22 (0.19%) | 88.00 | 87.79 - 88.23 | 0.5885 times | Tue 13 January 2026 | 88.05 (-0.06%) | 88.34 | 87.81 - 88.34 | 0.5604 times | Mon 12 January 2026 | 88.10 (0.14%) | 87.68 | 87.67 - 88.14 | 1.9068 times | Fri 09 January 2026 | 87.98 (0.59%) | 87.81 | 87.58 - 88.20 | 0.693 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 88.16 and 88.52
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.26 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.20 (0.27%) | 88.11 | 88.11 - 88.47 | 0.1926 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 1.0877 times | Fri 16 January 2026 | 88.51 (0.6%) | 87.68 | 87.67 - 88.94 | 1.2915 times | Fri 09 January 2026 | 87.98 (2.53%) | 86.11 | 86.09 - 88.20 | 1.2045 times | Fri 02 January 2026 | 85.81 (-0.46%) | 85.93 | 85.06 - 86.28 | 0.6337 times | Fri 26 December 2025 | 86.21 (0.54%) | 86.12 | 85.80 - 86.66 | 0.7837 times | Fri 19 December 2025 | 85.75 (-0.24%) | 86.44 | 84.87 - 86.49 | 1.4044 times | Fri 12 December 2025 | 85.96 (0.29%) | 85.83 | 85.05 - 87.14 | 1.1517 times | Fri 05 December 2025 | 85.71 (0.69%) | 84.62 | 84.43 - 85.99 | 1.0758 times | Fri 28 November 2025 | 85.12 (3.41%) | 82.73 | 82.30 - 85.29 | 1.1744 times | Fri 21 November 2025 | 82.31 (-1.47%) | 83.37 | 80.92 - 83.50 | 0.843 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 86.63 and 90.51
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.20 (3.65%) | 85.53 | 85.06 - 88.94 | 0.7048 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8773 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7024 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7035 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.7079 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5073 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5752 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.5953 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8704 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.7559 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.0811 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.05 |
| 20 day DMA | 87.36 |
| 35 day DMA | 86.68 |
| 50 day DMA | 85.74 |
| 100 day DMA | 85.22 |
| 150 day DMA | 84.38 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.05 | 88.1 |
| 12 day EMA | 87.85 | 87.79 | 87.76 |
| 20 day EMA | 87.42 | 87.34 | 87.28 |
| 35 day EMA | 86.65 | 86.56 | 86.48 |
| 50 day EMA | 85.83 | 85.73 | 85.64 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.01 | 88.12 |
| 12 day SMA | 88.05 | 87.95 | 87.94 |
| 20 day SMA | 87.36 | 87.26 | 87.17 |
| 35 day SMA | 86.68 | 86.59 | 86.49 |
| 50 day SMA | 85.74 | 85.67 | 85.61 |
| 100 day SMA | 85.22 | 85.18 | 85.14 |
| 150 day SMA | 84.38 | 84.32 | 84.26 |
| 200 day SMA | 82.39 | 82.3 | 82.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.