SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 24.64 and 24.98

Daily Target 124.57
Daily Target 224.71
Daily Target 324.91
Daily Target 425.05
Daily Target 525.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 24.85 (0.32%) 25.11 24.77 - 25.11 0.8353 times
Fri 23 January 2026 24.77 (2.06%) 24.53 24.52 - 24.78 0.6685 times
Thu 22 January 2026 24.27 (-0.53%) 24.20 24.20 - 24.36 0.4166 times
Wed 21 January 2026 24.40 (1.41%) 24.40 24.29 - 24.42 1.0912 times
Tue 20 January 2026 24.06 (1.05%) 24.09 24.04 - 24.23 0.7449 times
Fri 16 January 2026 23.81 (-0.04%) 23.92 23.77 - 23.97 0.361 times
Thu 15 January 2026 23.82 (-0.75%) 23.78 23.73 - 23.92 0.7134 times
Wed 14 January 2026 24.00 (-0.37%) 24.22 23.85 - 24.36 2.8775 times
Tue 13 January 2026 24.09 (1.22%) 24.00 23.99 - 24.16 0.8973 times
Mon 12 January 2026 23.80 (1.02%) 23.69 23.67 - 23.88 1.3943 times
Fri 09 January 2026 23.56 (-0.08%) 23.49 23.49 - 23.77 0.9118 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 24.64 and 24.98

Weekly Target 124.57
Weekly Target 224.71
Weekly Target 324.91
Weekly Target 425.05
Weekly Target 525.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 24.85 (0.32%) 25.11 24.77 - 25.11 0.1296 times
Fri 23 January 2026 24.77 (4.03%) 24.09 24.04 - 24.78 0.4534 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.969 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.6007 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 1.1593 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.8989 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.7118 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 1.167 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.6188 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 1.2914 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 2.2219 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 23.89 and 26.07

Monthly Target 122.12
Monthly Target 223.48
Monthly Target 324.296666666667
Monthly Target 425.66
Monthly Target 526.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 24.85 (7.72%) 23.01 22.93 - 25.11 0.5129 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.252 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2431 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1895 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0126 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.516 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7313 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2266 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.74 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.576 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8666 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.08
20 day DMA 23.75
35 day DMA 23.46
50 day DMA 23.36
100 day DMA 23.15
150 day DMA 22.92
200 day DMA 22.58

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3524.14
12 day EMA24.1624.0323.89
20 day EMA23.923.823.7
35 day EMA23.6623.5923.52
50 day EMA23.4723.4123.35

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.2624.07
12 day SMA24.0823.9523.83
20 day SMA23.7523.6723.6
35 day SMA23.4623.4223.37
50 day SMA23.3623.3323.31
100 day SMA23.1523.1323.11
150 day SMA22.9222.9122.9
200 day SMA22.5822.5622.53
Back to top | Use Dark Theme