SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 32.62 and 33.69

Daily Target 132.38
Daily Target 232.85
Daily Target 333.45
Daily Target 433.92
Daily Target 534.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 33.32 (-0.63%) 33.99 32.98 - 34.05 0.9281 times
Mon 06 April 2026 33.53 (0.24%) 33.45 33.25 - 33.86 0.4159 times
Thu 02 April 2026 33.45 (4.86%) 33.00 32.85 - 33.68 0.3631 times
Wed 01 April 2026 31.90 (-1.09%) 32.00 30.31 - 32.08 2.2734 times
Tue 31 March 2026 32.25 (-0.98%) 32.60 31.97 - 32.78 1.828 times
Mon 30 March 2026 32.57 (1.65%) 32.44 32.19 - 32.63 0.5607 times
Fri 27 March 2026 32.04 (3.39%) 31.48 31.19 - 32.22 0.6461 times
Thu 26 March 2026 30.99 (1.87%) 30.73 30.73 - 31.26 1.154 times
Wed 25 March 2026 30.42 (-0.72%) 29.85 29.83 - 30.53 0.8283 times
Tue 24 March 2026 30.64 (2.1%) 30.62 30.39 - 30.90 1.0024 times
Mon 23 March 2026 30.01 (-5.39%) 30.56 29.53 - 30.56 1.0525 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 32.62 and 33.69

Weekly Target 132.38
Weekly Target 232.85
Weekly Target 333.45
Weekly Target 433.92
Weekly Target 534.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 33.32 (-0.39%) 33.45 32.98 - 34.05 0.3787 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.4159 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 1.3196 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 1.1484 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 3.1627 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.487 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.3185 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.462 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0394 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.2679 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 2.0973 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 31.82 and 35.56

Monthly Target 128.82
Monthly Target 231.07
Monthly Target 332.56
Monthly Target 434.81
Monthly Target 536.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 33.32 (3.32%) 32.00 30.31 - 34.05 0.3879 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.6948 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 1.1017 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.9249 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.0301 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.0228 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.9786 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.8331 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4246 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.6017 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.0091 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 32.89
12 day DMA 31.9
20 day DMA 31.32
35 day DMA 29.15
50 day DMA 27.93
100 day DMA 25.63
150 day DMA 24.73
200 day DMA 24.17

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9532.7732.39
12 day EMA32.0831.8531.55
20 day EMA31.1830.9630.69
35 day EMA29.6929.4829.24
50 day EMA28.1227.9127.68

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.7432.44
12 day SMA31.931.7331.54
20 day SMA31.3231.1530.89
35 day SMA29.1528.9128.66
50 day SMA27.9327.7627.57
100 day SMA25.6325.5325.43
150 day SMA24.7324.6624.58
200 day SMA24.1724.1224.06
Back to top | Use Dark Theme