SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 35.15 and 35.88

Daily Target 134.97
Daily Target 235.33
Daily Target 335.7
Daily Target 436.06
Daily Target 536.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 35.69 (-0.5%) 35.97 35.34 - 36.07 1.7442 times
Fri 25 September 2026 35.87 (-1.59%) 36.00 35.59 - 37.05 0.4948 times
Thu 24 September 2026 36.45 (0.83%) 36.29 36.16 - 36.86 0.6789 times
Wed 23 September 2026 36.15 (1.46%) 35.89 35.79 - 36.21 1.9152 times
Tue 22 September 2026 35.63 (-0.7%) 35.58 35.51 - 35.96 0.718 times
Mon 21 September 2026 35.88 (-1.18%) 35.92 35.64 - 35.99 1.7394 times
Fri 18 September 2026 36.31 (-0.41%) 36.07 36.07 - 36.66 0.661 times
Thu 17 September 2026 36.46 (-0.44%) 36.50 36.35 - 36.65 0.7502 times
Wed 16 September 2026 36.62 (-1.43%) 37.16 36.47 - 37.16 0.7772 times
Tue 15 September 2026 37.15 (1.73%) 36.65 36.65 - 37.30 0.521 times
Mon 14 September 2026 36.52 (0.14%) 36.80 36.30 - 37.07 0.8504 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 35.15 and 35.88

Weekly Target 134.97
Weekly Target 235.33
Weekly Target 335.7
Weekly Target 436.06
Weekly Target 536.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 35.69 (-0.5%) 35.97 35.34 - 36.07 0.5752 times
Fri 25 September 2026 35.87 (-1.21%) 35.92 35.51 - 37.05 1.829 times
Fri 18 September 2026 36.31 (-0.44%) 36.80 36.07 - 37.30 1.1739 times
Fri 11 September 2026 36.47 (4.83%) 35.25 35.04 - 36.99 1.5563 times
Fri 04 September 2026 34.79 (4.19%) 33.94 33.83 - 35.15 1.944 times
Fri 28 August 2026 33.39 (-1.39%) 33.86 32.68 - 33.86 1.2634 times
Fri 21 August 2026 33.86 (4.28%) 32.77 32.10 - 34.01 0.2427 times
Fri 14 August 2026 32.47 (4.41%) 31.81 31.81 - 32.67 0.2917 times
Fri 07 August 2026 31.10 (-2.93%) 31.15 30.34 - 31.39 0.5822 times
Fri 31 July 2026 32.04 (-2.26%) 31.91 30.90 - 32.26 0.5417 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.1264 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 34.98 and 38.02

Monthly Target 132.71
Monthly Target 234.2
Monthly Target 335.75
Monthly Target 437.24
Monthly Target 538.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 35.69 (4.88%) 34.27 34.26 - 37.30 1.578 times
Mon 31 August 2026 34.03 (6.21%) 31.15 30.34 - 34.04 0.5643 times
Fri 31 July 2026 32.04 (12.03%) 28.50 28.18 - 33.47 0.5366 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.7019 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.1061 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.415 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 1.9201 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.785 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.659 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.734 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.7288 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 35.96
12 day DMA 36.27
20 day DMA 35.85
35 day DMA 34.63
50 day DMA 33.77
100 day DMA 32.51
150 day DMA 32.05
200 day DMA 30.08

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.0936.2
12 day EMA35.9435.9936.01
20 day EMA35.5935.5835.55
35 day EMA34.7734.7234.65
50 day EMA33.7933.7133.62

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.963636.08
12 day SMA36.2736.3736.37
20 day SMA35.8535.7335.61
35 day SMA34.6334.534.36
50 day SMA33.7733.6933.6
100 day SMA32.5132.4832.45
150 day SMA32.0531.9831.91
200 day SMA30.0830.0229.95
Back to top | Use Dark Theme