SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 33.15 and 33.98

Daily Target 132.5
Daily Target 232.97
Daily Target 333.326666666667
Daily Target 433.8
Daily Target 534.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 33.45 (4.86%) 33.00 32.85 - 33.68 0.3242 times
Wed 01 April 2026 31.90 (-1.09%) 32.00 30.31 - 32.08 2.0298 times
Tue 31 March 2026 32.25 (-0.98%) 32.60 31.97 - 32.78 1.6321 times
Mon 30 March 2026 32.57 (1.65%) 32.44 32.19 - 32.63 0.5006 times
Fri 27 March 2026 32.04 (3.39%) 31.48 31.19 - 32.22 0.5769 times
Thu 26 March 2026 30.99 (1.87%) 30.73 30.73 - 31.26 1.0304 times
Wed 25 March 2026 30.42 (-0.72%) 29.85 29.83 - 30.53 0.7395 times
Tue 24 March 2026 30.64 (2.1%) 30.62 30.39 - 30.90 0.8949 times
Mon 23 March 2026 30.01 (-5.39%) 30.56 29.53 - 30.56 0.9397 times
Fri 20 March 2026 31.72 (1.37%) 31.45 31.33 - 31.95 1.3319 times
Thu 19 March 2026 31.29 (0.32%) 32.19 30.88 - 32.40 0.8991 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 31.88 and 35.25

Weekly Target 129.11
Weekly Target 231.28
Weekly Target 332.48
Weekly Target 434.65
Weekly Target 535.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.2083 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 1.126 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.98 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 2.6989 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.2689 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.2718 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.3943 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0336 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.2286 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 1.7897 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 1.2941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 31.88 and 35.25

Monthly Target 129.11
Monthly Target 231.28
Monthly Target 332.48
Monthly Target 434.65
Monthly Target 535.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 33.45 (3.72%) 32.00 30.31 - 33.68 0.2604 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.7305 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 1.1163 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.9372 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.0437 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.0363 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.9916 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.8441 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4302 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.6096 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.0225 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 32.44
12 day DMA 31.54
20 day DMA 30.89
35 day DMA 28.66
50 day DMA 27.57
100 day DMA 25.43
150 day DMA 24.58
200 day DMA 24.06

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.8631.84
12 day EMA31.5531.2131.09
20 day EMA30.6930.430.24
35 day EMA29.2929.0528.88
50 day EMA27.7727.5427.36

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4431.9531.65
12 day SMA31.5431.331.24
20 day SMA30.8930.630.37
35 day SMA28.6628.4228.22
50 day SMA27.5727.3927.23
100 day SMA25.4325.3225.23
150 day SMA24.5824.5124.45
200 day SMA24.0624.0123.96
Back to top | Use Dark Theme