SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 28.28 and 28.52

Daily Target 128.08
Daily Target 228.23
Daily Target 328.323333333333
Daily Target 428.47
Daily Target 528.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 28.37 (0.14%) 28.18 28.18 - 28.42 1.8578 times
Wed 01 July 2026 28.33 (-0.94%) 28.50 28.29 - 28.58 0.5208 times
Tue 30 June 2026 28.60 (0.56%) 28.68 28.46 - 28.71 0.6712 times
Mon 29 June 2026 28.44 (0.18%) 28.39 28.34 - 28.55 0.8595 times
Fri 26 June 2026 28.39 (-1.7%) 28.49 28.27 - 28.49 0.5802 times
Thu 25 June 2026 28.88 (2.23%) 28.27 28.27 - 28.93 0.5645 times
Wed 24 June 2026 28.25 (-2.42%) 28.50 28.21 - 28.50 0.6699 times
Tue 23 June 2026 28.95 (-1.03%) 28.86 28.79 - 28.99 0.704 times
Mon 22 June 2026 29.25 (-0.95%) 29.34 29.12 - 29.38 0.623 times
Thu 18 June 2026 29.53 (0.24%) 29.32 29.01 - 29.57 2.9492 times
Wed 17 June 2026 29.46 (-0.71%) 29.70 29.46 - 30.29 1.1029 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 28.01 and 28.54

Weekly Target 127.89
Weekly Target 228.13
Weekly Target 328.42
Weekly Target 428.66
Weekly Target 528.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 0.788 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 0.6332 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 0.9875 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.1187 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 0.7256 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 0.6786 times
Fri 22 May 2026 33.24 (-2.78%) 34.15 32.96 - 34.99 0.9614 times
Fri 15 May 2026 34.19 (4.21%) 33.34 33.30 - 34.52 1.4146 times
Fri 08 May 2026 32.81 (-0.09%) 33.03 31.86 - 33.15 1.7042 times
Wed 06 May 2026 32.84 (-3.1%) 34.10 32.70 - 34.74 0.9882 times
Fri 01 May 2026 33.89 (4.02%) 32.79 32.79 - 34.62 0.9175 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 28.08 and 28.48

Monthly Target 127.98
Monthly Target 228.17
Monthly Target 328.376666666667
Monthly Target 428.57
Monthly Target 528.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 28.37 (-0.8%) 28.50 28.18 - 28.58 0.1009 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.7943 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.2517 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.6013 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.173 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8884 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7458 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.8306 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.8247 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7891 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.6718 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.84
20 day DMA 29.81
35 day DMA 31.27
50 day DMA 31.94
100 day DMA 30.61
150 day DMA 28.33
200 day DMA 27

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.5428.65
12 day EMA29.0129.1329.28
20 day EMA29.6629.829.96
35 day EMA30.5930.7230.86
50 day EMA31.5431.6731.81

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.5328.51
12 day SMA28.8428.9929.18
20 day SMA29.8130.0430.25
35 day SMA31.2731.4431.6
50 day SMA31.9432.0232.09
100 day SMA30.6130.5830.54
150 day SMA28.3328.2928.26
200 day SMA2726.9726.94
Back to top | Use Dark Theme