SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 22.04 and 22.13
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-0.54%) | 22.04 | 22.02 - 22.11 | 0.796 times | Mon 18 August 2025 | 22.18 (0.23%) | 22.02 | 21.97 - 22.25 | 0.4636 times | Fri 15 August 2025 | 22.13 (-0.09%) | 22.05 | 22.04 - 22.18 | 1.0916 times | Thu 14 August 2025 | 22.15 (0.32%) | 22.12 | 22.05 - 22.16 | 0.5928 times | Wed 13 August 2025 | 22.08 (-0.18%) | 22.13 | 21.93 - 22.15 | 1.3395 times | Tue 12 August 2025 | 22.12 (-0.58%) | 22.14 | 22.10 - 22.20 | 0.9828 times | Mon 11 August 2025 | 22.25 (0.32%) | 22.25 | 22.17 - 22.30 | 0.424 times | Fri 08 August 2025 | 22.18 (-0.22%) | 22.34 | 22.13 - 22.42 | 1.7377 times | Thu 07 August 2025 | 22.23 (0.18%) | 22.29 | 22.21 - 22.34 | 0.5834 times | Wed 06 August 2025 | 22.19 (-0.18%) | 22.48 | 22.12 - 22.55 | 1.9886 times | Tue 05 August 2025 | 22.23 (-1.24%) | 22.28 | 22.23 - 22.35 | 1.5337 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.02 and 22.3
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-0.32%) | 22.02 | 21.97 - 22.25 | 0.1296 times | Fri 15 August 2025 | 22.13 (-0.23%) | 22.25 | 21.93 - 22.30 | 0.4557 times | Fri 08 August 2025 | 22.18 (-1.47%) | 22.28 | 22.12 - 22.55 | 0.601 times | Fri 01 August 2025 | 22.51 (0.4%) | 22.67 | 22.47 - 23.13 | 1.5484 times | Fri 25 July 2025 | 22.42 (-1.28%) | 22.64 | 22.42 - 22.70 | 0.5303 times | Fri 18 July 2025 | 22.71 (0.13%) | 22.68 | 22.26 - 22.95 | 0.4613 times | Fri 11 July 2025 | 22.68 (0.98%) | 22.39 | 22.33 - 22.70 | 0.6049 times | Thu 03 July 2025 | 22.46 (1.63%) | 22.13 | 22.00 - 22.57 | 1.6788 times | Fri 27 June 2025 | 22.10 (-6.32%) | 23.58 | 21.96 - 23.63 | 2.1813 times | Fri 20 June 2025 | 23.59 (2.39%) | 23.26 | 23.23 - 23.66 | 1.8086 times | Fri 13 June 2025 | 23.04 (4.82%) | 21.98 | 21.91 - 23.19 | 0.8195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 21.54 and 22.46
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-3.25%) | 22.83 | 21.93 - 22.85 | 0.5406 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.9424 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.5806 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.9535 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 2.0308 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 1.1167 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 1.1672 times | Fri 31 January 2025 | 22.52 (3.45%) | 21.98 | 21.88 - 23.32 | 0.9134 times | Tue 31 December 2024 | 21.77 (2.93%) | 21.15 | 21.10 - 21.81 | 0.3779 times | Tue 26 November 2024 | 21.15 (-0.7%) | 21.36 | 20.63 - 21.64 | 0.3769 times | Thu 31 October 2024 | 21.30 (1.43%) | 20.91 | 20.71 - 22.36 | 0.7807 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.17 | 22.16 |
| 12 day EMA | 22.23 | 22.26 | 22.27 |
| 20 day EMA | 22.3 | 22.33 | 22.35 |
| 35 day EMA | 22.33 | 22.35 | 22.36 |
| 50 day EMA | 22.34 | 22.35 | 22.36 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.13 | 22.15 |
| 12 day SMA | 22.19 | 22.25 | 22.33 |
| 20 day SMA | 22.41 | 22.44 | 22.46 |
| 35 day SMA | 22.44 | 22.44 | 22.44 |
| 50 day SMA | 22.45 | 22.44 | 22.43 |
| 100 day SMA | 21.93 | 21.93 | 21.94 |
| 150 day SMA | 22.13 | 22.13 | 22.14 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
