Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.04 and 22.13

Daily Target 121.97
Daily Target 222.02
Daily Target 322.063333333333
Daily Target 422.11
Daily Target 522.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 22.06 (-0.54%) 22.04 22.02 - 22.11 0.796 times
Mon 18 August 2025 22.18 (0.23%) 22.02 21.97 - 22.25 0.4636 times
Fri 15 August 2025 22.13 (-0.09%) 22.05 22.04 - 22.18 1.0916 times
Thu 14 August 2025 22.15 (0.32%) 22.12 22.05 - 22.16 0.5928 times
Wed 13 August 2025 22.08 (-0.18%) 22.13 21.93 - 22.15 1.3395 times
Tue 12 August 2025 22.12 (-0.58%) 22.14 22.10 - 22.20 0.9828 times
Mon 11 August 2025 22.25 (0.32%) 22.25 22.17 - 22.30 0.424 times
Fri 08 August 2025 22.18 (-0.22%) 22.34 22.13 - 22.42 1.7377 times
Thu 07 August 2025 22.23 (0.18%) 22.29 22.21 - 22.34 0.5834 times
Wed 06 August 2025 22.19 (-0.18%) 22.48 22.12 - 22.55 1.9886 times
Tue 05 August 2025 22.23 (-1.24%) 22.28 22.23 - 22.35 1.5337 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.02 and 22.3

Weekly Target 121.81
Weekly Target 221.94
Weekly Target 322.093333333333
Weekly Target 422.22
Weekly Target 522.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 22.06 (-0.32%) 22.02 21.97 - 22.25 0.1296 times
Fri 15 August 2025 22.13 (-0.23%) 22.25 21.93 - 22.30 0.4557 times
Fri 08 August 2025 22.18 (-1.47%) 22.28 22.12 - 22.55 0.601 times
Fri 01 August 2025 22.51 (0.4%) 22.67 22.47 - 23.13 1.5484 times
Fri 25 July 2025 22.42 (-1.28%) 22.64 22.42 - 22.70 0.5303 times
Fri 18 July 2025 22.71 (0.13%) 22.68 22.26 - 22.95 0.4613 times
Fri 11 July 2025 22.68 (0.98%) 22.39 22.33 - 22.70 0.6049 times
Thu 03 July 2025 22.46 (1.63%) 22.13 22.00 - 22.57 1.6788 times
Fri 27 June 2025 22.10 (-6.32%) 23.58 21.96 - 23.63 2.1813 times
Fri 20 June 2025 23.59 (2.39%) 23.26 23.23 - 23.66 1.8086 times
Fri 13 June 2025 23.04 (4.82%) 21.98 21.91 - 23.19 0.8195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21.54 and 22.46

Monthly Target 121.36
Monthly Target 221.71
Monthly Target 322.28
Monthly Target 422.63
Monthly Target 523.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 22.06 (-3.25%) 22.83 21.93 - 22.85 0.5406 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.9424 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.5806 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.9535 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 2.0308 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.1167 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.1672 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 0.9134 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.3779 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.3769 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.7807 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.19
20 day DMA 22.41
35 day DMA 22.44
50 day DMA 22.45
100 day DMA 21.93
150 day DMA 22.13
200 day DMA 21.95

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1722.16
12 day EMA22.2322.2622.27
20 day EMA22.322.3322.35
35 day EMA22.3322.3522.36
50 day EMA22.3422.3522.36

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1322.15
12 day SMA22.1922.2522.33
20 day SMA22.4122.4422.46
35 day SMA22.4422.4422.44
50 day SMA22.4522.4422.43
100 day SMA21.9321.9321.94
150 day SMA22.1322.1322.14
200 day SMA21.9521.9421.94
Back to top | Use Dark Theme