Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 73.69 and 74
| Daily Target 1 | 73.43 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 73.736666666667 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 74.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.84 (1.79%) | 73.53 | 73.53 - 73.84 | 0.0643 times | Mon 26 January 2026 | 72.54 (0.64%) | 72.79 | 72.54 - 72.82 | 0.0501 times | Fri 23 January 2026 | 72.08 (0.18%) | 71.78 | 71.78 - 72.08 | 0.0156 times | Thu 22 January 2026 | 71.95 (0.38%) | 71.87 | 71.87 - 72.02 | 0.0184 times | Wed 21 January 2026 | 71.68 (1.23%) | 70.91 | 70.91 - 71.68 | 0.0387 times | Tue 20 January 2026 | 70.81 (-1.39%) | 71.09 | 70.81 - 71.22 | 0.0318 times | Fri 16 January 2026 | 71.81 (-0.22%) | 71.68 | 71.68 - 72.05 | 9.3896 times | Thu 15 January 2026 | 71.97 (0.33%) | 72.04 | 71.76 - 72.04 | 0.2707 times | Wed 14 January 2026 | 71.73 (0.2%) | 71.81 | 71.73 - 71.95 | 0.0706 times | Tue 13 January 2026 | 71.59 (-0.51%) | 71.57 | 71.33 - 71.60 | 0.0502 times | Mon 12 January 2026 | 71.96 (0.97%) | 71.63 | 71.63 - 71.96 | 0.2332 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 73.19 and 74.49
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.84 (2.44%) | 72.79 | 72.54 - 73.84 | 0.0239 times | Fri 23 January 2026 | 72.08 (0.38%) | 71.09 | 70.81 - 72.08 | 0.0218 times | Fri 16 January 2026 | 71.81 (0.76%) | 71.63 | 71.33 - 72.05 | 2.0923 times | Fri 09 January 2026 | 71.27 (1.92%) | 70.36 | 70.36 - 71.27 | 0.2598 times | Fri 02 January 2026 | 69.93 (0.34%) | 69.51 | 69.28 - 70.17 | 4.9935 times | Fri 26 December 2025 | 69.69 (0.81%) | 69.35 | 69.35 - 69.76 | 0.0221 times | Fri 19 December 2025 | 69.13 (0.7%) | 69.13 | 68.68 - 69.37 | 0.0537 times | Fri 12 December 2025 | 68.65 (0.65%) | 68.22 | 67.92 - 69.15 | 0.2809 times | Fri 05 December 2025 | 68.21 (0.65%) | 67.85 | 67.48 - 68.60 | 0.4542 times | Fri 28 November 2025 | 67.77 (2.71%) | 65.76 | 65.76 - 67.86 | 1.7979 times | Fri 21 November 2025 | 65.98 (-2.45%) | 67.39 | 65.01 - 67.39 | 0.628 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 71.86 and 75.83
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.84 (6.41%) | 69.93 | 69.87 - 73.84 | 0.5474 times | Wed 31 December 2025 | 69.39 (2.39%) | 67.85 | 67.48 - 69.76 | 1.2816 times | Fri 28 November 2025 | 67.77 (0.76%) | 66.65 | 65.01 - 68.81 | 1.4258 times | Fri 31 October 2025 | 67.26 (1.04%) | 67.11 | 65.57 - 68.30 | 2.3066 times | Tue 30 September 2025 | 66.57 (1.51%) | 65.15 | 64.95 - 67.17 | 0.1599 times | Fri 29 August 2025 | 65.58 (4.93%) | 62.56 | 62.56 - 66.90 | 0.3555 times | Thu 31 July 2025 | 62.50 (-2.37%) | 63.77 | 62.50 - 65.54 | 0.8101 times | Mon 30 June 2025 | 64.02 (1.41%) | 63.57 | 62.48 - 64.47 | 0.1267 times | Fri 30 May 2025 | 63.13 (4.73%) | 60.37 | 60.08 - 63.58 | 1.7583 times | Wed 30 April 2025 | 60.28 (3.59%) | 58.03 | 51.49 - 60.42 | 1.2282 times | Mon 31 March 2025 | 58.19 (-0.26%) | 59.45 | 58.00 - 60.63 | 0.6843 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.94 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70.24 |
| 50 day DMA | 69.28 |
| 100 day DMA | 68.13 |
| 150 day DMA | 66.88 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.04 | 71.79 |
| 12 day EMA | 71.93 | 71.58 | 71.41 |
| 20 day EMA | 71.33 | 71.07 | 70.92 |
| 35 day EMA | 70.41 | 70.21 | 70.07 |
| 50 day EMA | 69.48 | 69.3 | 69.17 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 71.81 | 71.67 |
| 12 day SMA | 71.94 | 71.69 | 71.54 |
| 20 day SMA | 71.24 | 71.03 | 70.88 |
| 35 day SMA | 70.24 | 70.08 | 69.95 |
| 50 day SMA | 69.28 | 69.18 | 69.09 |
| 100 day SMA | 68.13 | 68.04 | 67.97 |
| 150 day SMA | 66.88 | 66.8 | 66.74 |
| 200 day SMA | 65.43 | 65.34 | 65.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.