Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.13 and 45.46
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.25 (1.57%) | 45.03 | 45.01 - 45.34 | 0.7788 times | Mon 26 January 2026 | 44.55 (0.52%) | 44.65 | 44.53 - 44.71 | 0.6902 times | Fri 23 January 2026 | 44.32 (0.48%) | 43.99 | 43.89 - 44.33 | 0.7207 times | Thu 22 January 2026 | 44.11 (0.64%) | 44.09 | 43.99 - 44.20 | 0.7726 times | Wed 21 January 2026 | 43.83 (0.78%) | 43.59 | 43.39 - 43.93 | 2.1148 times | Tue 20 January 2026 | 43.49 (-1.36%) | 43.49 | 43.42 - 43.80 | 0.9415 times | Fri 16 January 2026 | 44.09 (0.2%) | 44.07 | 43.89 - 44.10 | 1.0294 times | Thu 15 January 2026 | 44.00 (-0.05%) | 44.11 | 43.99 - 44.15 | 1.3819 times | Wed 14 January 2026 | 44.02 (0.32%) | 44.01 | 43.92 - 44.09 | 0.7417 times | Tue 13 January 2026 | 43.88 (-0.66%) | 44.04 | 43.80 - 44.05 | 0.8283 times | Mon 12 January 2026 | 44.17 (0.57%) | 44.09 | 44.03 - 44.19 | 1.0638 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.89 and 45.7
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.25 (2.1%) | 44.65 | 44.53 - 45.34 | 0.3896 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.2066 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.338 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.4999 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.7445 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4696 times | Fri 19 December 2025 | 42.91 (0.87%) | 42.91 | 42.39 - 43.07 | 0.7452 times | Fri 12 December 2025 | 42.54 (1%) | 42.10 | 41.93 - 42.90 | 1.5394 times | Fri 05 December 2025 | 42.12 (0.6%) | 41.74 | 41.67 - 42.33 | 0.6157 times | Fri 28 November 2025 | 41.87 (2.87%) | 40.64 | 40.59 - 41.89 | 0.4516 times | Fri 21 November 2025 | 40.70 (-2.49%) | 41.40 | 40.05 - 41.54 | 0.9482 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.18 and 46.42
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.25 (5.38%) | 43.29 | 43.10 - 45.34 | 1.2834 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8913 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6044 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.913 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6642 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8656 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9193 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9089 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8068 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.1432 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.2807 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.22 | 44.05 |
| 12 day EMA | 44.18 | 43.98 | 43.88 |
| 20 day EMA | 43.87 | 43.72 | 43.63 |
| 35 day EMA | 43.35 | 43.24 | 43.16 |
| 50 day EMA | 42.82 | 42.72 | 42.65 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.06 | 43.97 |
| 12 day SMA | 44.14 | 44 | 43.92 |
| 20 day SMA | 43.84 | 43.74 | 43.67 |
| 35 day SMA | 43.34 | 43.25 | 43.18 |
| 50 day SMA | 42.74 | 42.68 | 42.63 |
| 100 day SMA | 41.99 | 41.94 | 41.9 |
| 150 day SMA | 41.32 | 41.27 | 41.24 |
| 200 day SMA | 40.45 | 40.4 | 40.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.