Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 43.7 and 44.04
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.83 (0.6%) | 43.56 | 43.56 - 43.90 | 0.427 times | Thu 02 April 2026 | 43.57 (-0.43%) | 42.95 | 42.88 - 43.74 | 0.523 times | Wed 01 April 2026 | 43.76 (1.46%) | 43.77 | 43.63 - 44.09 | 0.6797 times | Tue 31 March 2026 | 43.13 (2.96%) | 42.51 | 42.30 - 43.17 | 1.415 times | Mon 30 March 2026 | 41.89 (0.31%) | 42.09 | 41.72 - 42.28 | 1.1409 times | Fri 27 March 2026 | 41.76 (-0.81%) | 41.98 | 41.65 - 42.18 | 1.1117 times | Thu 26 March 2026 | 42.10 (-1.98%) | 42.43 | 42.07 - 42.78 | 1.0999 times | Wed 25 March 2026 | 42.95 (1.11%) | 43.03 | 42.69 - 43.09 | 1.3249 times | Tue 24 March 2026 | 42.48 (-0.59%) | 42.14 | 42.13 - 42.74 | 1.0977 times | Mon 23 March 2026 | 42.73 (2.4%) | 42.53 | 42.34 - 43.21 | 1.1802 times | Fri 20 March 2026 | 41.73 (-2.89%) | 42.82 | 41.54 - 42.82 | 1.5974 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 43.7 and 44.04
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.83 (0.6%) | 43.56 | 43.56 - 43.90 | 0.096 times | Thu 02 April 2026 | 43.57 (4.33%) | 42.09 | 41.72 - 44.09 | 0.8446 times | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.3064 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.4778 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.4779 times | Fri 06 March 2026 | 43.80 (-6.11%) | 45.59 | 43.24 - 45.98 | 1.4279 times | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.783 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.7756 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2776 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.5332 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 1.1302 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 43.36 and 44.57
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.83 (1.62%) | 43.77 | 42.88 - 44.09 | 0.0845 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4457 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0384 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4692 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9072 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6152 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9293 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6938 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8811 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9357 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9251 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.13 | 42.91 |
| 12 day EMA | 43.17 | 43.05 | 42.95 |
| 20 day EMA | 43.38 | 43.33 | 43.31 |
| 35 day EMA | 43.78 | 43.78 | 43.79 |
| 50 day EMA | 44.41 | 44.43 | 44.47 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.82 | 42.53 |
| 12 day SMA | 42.74 | 42.74 | 42.74 |
| 20 day SMA | 43.12 | 43.14 | 43.21 |
| 35 day SMA | 44.33 | 44.39 | 44.47 |
| 50 day SMA | 44.61 | 44.61 | 44.62 |
| 100 day SMA | 43.59 | 43.57 | 43.54 |
| 150 day SMA | 42.78 | 42.76 | 42.74 |
| 200 day SMA | 42.05 | 42.03 | 42.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.