GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 40.69 and 40.95
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.83 (-0.2%) | 41.05 | 40.80 - 41.06 | 3.4635 times | Mon 18 August 2025 | 40.91 (0%) | 40.82 | 40.76 - 40.91 | 1.2205 times | Fri 15 August 2025 | 40.91 (0.39%) | 40.94 | 40.87 - 40.96 | 0.4773 times | Thu 14 August 2025 | 40.75 (-0.12%) | 40.61 | 40.59 - 40.76 | 0.6955 times | Wed 13 August 2025 | 40.80 (0.59%) | 40.72 | 40.69 - 40.80 | 0.6071 times | Tue 12 August 2025 | 40.56 (1.2%) | 40.23 | 40.21 - 40.56 | 0.7285 times | Mon 11 August 2025 | 40.08 (-0.42%) | 40.15 | 40.05 - 40.18 | 0.8312 times | Fri 08 August 2025 | 40.25 (0.47%) | 40.20 | 40.14 - 40.32 | 0.5058 times | Thu 07 August 2025 | 40.06 (0.83%) | 40.16 | 39.89 - 40.20 | 0.8491 times | Wed 06 August 2025 | 39.73 (0.66%) | 39.64 | 39.61 - 39.76 | 0.6216 times | Tue 05 August 2025 | 39.47 (1.44%) | 39.49 | 39.34 - 39.54 | 0.7509 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 40.8 and 41.1
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.83 (-0.2%) | 40.82 | 40.76 - 41.06 | 1.1193 times | Fri 15 August 2025 | 40.91 (1.64%) | 40.15 | 40.05 - 40.96 | 0.798 times | Fri 08 August 2025 | 40.25 (3.44%) | 39.49 | 39.34 - 40.32 | 0.6517 times | Fri 01 August 2025 | 38.91 (-3.43%) | 39.92 | 38.69 - 39.92 | 1.2615 times | Fri 25 July 2025 | 40.29 (2.6%) | 39.50 | 39.42 - 40.61 | 1.0236 times | Fri 18 July 2025 | 39.27 (-0.71%) | 39.41 | 39.05 - 39.64 | 1.5588 times | Fri 11 July 2025 | 39.55 (-0.5%) | 39.51 | 39.25 - 39.93 | 0.7621 times | Thu 03 July 2025 | 39.75 (0.45%) | 39.54 | 39.42 - 39.80 | 1.0374 times | Fri 27 June 2025 | 39.57 (1.85%) | 38.54 | 38.53 - 39.72 | 1.1016 times | Fri 20 June 2025 | 38.85 (-1.4%) | 39.40 | 38.82 - 39.44 | 0.686 times | Fri 13 June 2025 | 39.40 (-0.43%) | 39.50 | 39.32 - 39.93 | 1.3112 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 39.76 and 42.13
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.83 (4.64%) | 38.90 | 38.69 - 41.06 | 0.5917 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 1.0229 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 1.0113 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8977 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.272 times | Mon 31 March 2025 | 35.65 (-0.08%) | 36.22 | 35.28 - 37.16 | 1.425 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 0.8453 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.1749 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 0.7737 times | Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 0.9855 times | Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 0.8146 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and GoldmanSachs GSIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSIE stock. Volume based technical analysis of GoldmanSachs GSIE stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.72 | 40.63 |
| 12 day EMA | 40.44 | 40.37 | 40.27 |
| 20 day EMA | 40.21 | 40.14 | 40.06 |
| 35 day EMA | 39.96 | 39.91 | 39.85 |
| 50 day EMA | 39.79 | 39.75 | 39.7 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.79 | 40.62 |
| 12 day SMA | 40.27 | 40.12 | 39.99 |
| 20 day SMA | 40.1 | 40.03 | 39.95 |
| 35 day SMA | 39.86 | 39.83 | 39.78 |
| 50 day SMA | 39.7 | 39.68 | 39.64 |
| 100 day SMA | 38.28 | 38.24 | 38.2 |
| 150 day SMA | 37.34 | 37.29 | 37.24 |
| 200 day SMA | 36.53 | 36.5 | 36.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.