GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.76 and 47.76

Daily Target 147.76
Daily Target 247.76
Daily Target 347.76
Daily Target 447.76
Daily Target 547.76

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 27 January 2026 47.76 (0.02%) 47.76 47.76 - 47.76 0.0736 times
Mon 26 January 2026 47.75 (0.08%) 47.74 47.74 - 47.75 0.3679 times
Fri 23 January 2026 47.71 (0%) 47.72 47.72 - 47.72 0 times
Thu 22 January 2026 47.71 (0.02%) 47.70 47.69 - 47.98 8.9425 times
Wed 21 January 2026 47.70 (0.08%) 47.68 47.68 - 47.70 0.2392 times
Tue 20 January 2026 47.66 (-0.08%) 47.65 47.65 - 47.66 0.2208 times
Fri 16 January 2026 47.70 (-0.02%) 47.70 47.70 - 47.70 0.0736 times
Thu 15 January 2026 47.71 (0%) 47.68 47.68 - 47.68 0 times
Wed 14 January 2026 47.71 (0.06%) 47.71 47.71 - 47.71 0.0824 times
Tue 13 January 2026 47.68 (0%) 47.70 47.70 - 47.70 0 times
Mon 12 January 2026 47.68 (0%) 47.66 47.66 - 47.66 0 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.75 and 47.77

Weekly Target 147.73
Weekly Target 247.75
Weekly Target 347.753333333333
Weekly Target 447.77
Weekly Target 547.77

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 27 January 2026 47.76 (0.1%) 47.74 47.74 - 47.76 0.1356 times
Fri 23 January 2026 47.71 (0.02%) 47.65 47.65 - 47.98 2.8874 times
Fri 16 January 2026 47.70 (0.04%) 47.66 47.66 - 47.71 0.0479 times
Fri 09 January 2026 47.68 (0.02%) 47.71 47.67 - 47.72 1.2257 times
Fri 02 January 2026 47.67 (-0.33%) 47.87 47.66 - 47.89 0.1302 times
Fri 26 December 2025 47.83 (0.13%) 47.76 47.68 - 47.83 1.407 times
Fri 19 December 2025 47.77 (0.21%) 47.69 47.50 - 47.77 0.8813 times
Fri 12 December 2025 47.67 (-0.02%) 47.59 47.33 - 47.72 2.5685 times
Fri 05 December 2025 47.68 (-0.38%) 47.62 47.62 - 47.70 0.6486 times
Fri 28 November 2025 47.86 (0.23%) 47.80 47.80 - 47.88 0.0678 times
Fri 21 November 2025 47.75 (0.27%) 47.64 47.63 - 47.75 0.3417 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.71 and 48.04

Monthly Target 147.47
Monthly Target 247.61
Monthly Target 347.796666666667
Monthly Target 447.94
Monthly Target 548.13

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 27 January 2026 47.76 (0.19%) 47.66 47.65 - 47.98 0.7321 times
Wed 31 December 2025 47.67 (-0.4%) 47.62 47.33 - 47.89 0.9514 times
Fri 28 November 2025 47.86 (0.1%) 47.60 47.56 - 47.88 0.1401 times
Fri 31 October 2025 47.81 (-0.08%) 47.75 47.72 - 47.97 0.4515 times
Tue 30 September 2025 47.85 (0.1%) 47.62 47.62 - 47.94 0.6627 times
Fri 29 August 2025 47.80 (0.7%) 47.46 47.45 - 47.82 0.5707 times
Thu 31 July 2025 47.47 (-0.25%) 47.38 47.09 - 47.53 2.5989 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 3.5704 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.1847 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.1374 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.3326 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.73
12 day DMA 47.7
20 day DMA 47.72
35 day DMA 47.71
50 day DMA 47.71
100 day DMA 47.76
150 day DMA 47.67
200 day DMA 47.53

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.7247.7
12 day EMA47.7247.7147.7
20 day EMA47.7147.7147.71
35 day EMA47.7247.7247.72
50 day EMA47.747.747.7

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.7147.7
12 day SMA47.747.747.69
20 day SMA47.7247.7247.72
35 day SMA47.7147.7147.71
50 day SMA47.7147.7147.71
100 day SMA47.7647.7647.76
150 day SMA47.6747.6647.66
200 day SMA47.5347.5347.53
Back to top | Use Dark Theme