Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 55.5 and 55.67
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.636666666667 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 55.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (-0.66%) | 55.66 | 55.58 - 55.75 | 0.9747 times | Fri 25 September 2026 | 55.95 (2.1%) | 55.86 | 55.70 - 55.95 | 0.5568 times | Thu 24 September 2026 | 54.80 (-1.28%) | 54.79 | 54.53 - 54.91 | 1.3074 times | Wed 23 September 2026 | 55.51 (-1.63%) | 55.83 | 55.51 - 55.83 | 0.6092 times | Tue 22 September 2026 | 56.43 (0.71%) | 56.32 | 56.20 - 56.51 | 1.259 times | Mon 21 September 2026 | 56.03 (0.9%) | 55.76 | 55.76 - 56.10 | 1.1892 times | Fri 18 September 2026 | 55.53 (-1.03%) | 55.25 | 55.18 - 55.53 | 2.2744 times | Thu 17 September 2026 | 56.11 (0.83%) | 56.32 | 56.11 - 56.32 | 0.4403 times | Wed 16 September 2026 | 55.65 (0.13%) | 56.01 | 55.49 - 56.19 | 0.9556 times | Tue 15 September 2026 | 55.58 (-0.91%) | 55.52 | 55.52 - 55.58 | 0.4334 times | Mon 14 September 2026 | 56.09 (-0.71%) | 56.00 | 55.71 - 56.18 | 1.454 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 55.5 and 55.67
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.636666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (-0.66%) | 55.66 | 55.58 - 55.75 | 0.0535 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.2703 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.3052 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.4015 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.3248 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 3.2228 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.2087 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 3.6904 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2292 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.2937 times | Fri 24 July 2026 | 51.85 (0%) | 51.99 | 51.85 - 52.04 | 0.0147 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 55.05 and 57.14
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (1.39%) | 54.64 | 54.51 - 56.60 | 0.3878 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.6116 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4138 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6178 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8006 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7483 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.5791 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.683 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6199 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5382 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4049 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.66 | 55.51 |
| 12 day EMA | 55.65 | 55.66 | 55.61 |
| 20 day EMA | 55.5 | 55.49 | 55.44 |
| 35 day EMA | 54.99 | 54.96 | 54.9 |
| 50 day EMA | 54.41 | 54.36 | 54.3 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.74 | 55.66 |
| 12 day SMA | 55.81 | 55.78 | 55.75 |
| 20 day SMA | 55.65 | 55.61 | 55.56 |
| 35 day SMA | 55.29 | 55.27 | 55.21 |
| 50 day SMA | 54.5 | 54.41 | 54.32 |
| 100 day SMA | 53.39 | 53.36 | 53.32 |
| 150 day SMA | 52.24 | 52.22 | 52.2 |
| 200 day SMA | 51.56 | 51.52 | 51.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.