Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 50.54 and 51.26
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.68 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (-1.26%) | 50.31 | 50.24 - 50.96 | 0.311 times | Wed 08 April 2026 | 51.49 (4.51%) | 51.74 | 51.39 - 51.79 | 1.1287 times | Tue 07 April 2026 | 49.27 (0.06%) | 48.98 | 48.60 - 51.00 | 1.1163 times | Mon 06 April 2026 | 49.24 (0.08%) | 49.18 | 49.14 - 49.41 | 0.8079 times | Thu 02 April 2026 | 49.20 (-1.42%) | 48.46 | 48.46 - 49.20 | 0.5961 times | Wed 01 April 2026 | 49.91 (2.57%) | 50.00 | 49.81 - 50.38 | 0.6363 times | Tue 31 March 2026 | 48.66 (3.6%) | 47.76 | 47.53 - 48.66 | 1.3396 times | Mon 30 March 2026 | 46.97 (-0.06%) | 47.65 | 46.97 - 47.71 | 0.985 times | Fri 27 March 2026 | 47.00 (-1.78%) | 47.37 | 46.95 - 47.51 | 1.5382 times | Thu 26 March 2026 | 47.85 (-1.91%) | 48.54 | 47.82 - 48.55 | 1.5409 times | Wed 25 March 2026 | 48.78 (1.58%) | 48.98 | 48.69 - 49.10 | 2.1707 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.72 and 52.91
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (3.33%) | 49.18 | 48.60 - 51.79 | 0.8008 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8468 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.9993 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.8094 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.2098 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.1937 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5548 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6848 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1354 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7652 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7862 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.65 and 52.98
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.84 (4.48%) | 50.00 | 48.46 - 51.79 | 0.314 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9418 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8399 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.992 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6618 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4979 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8316 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7712 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7322 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.4176 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 3.1009 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 49.86 | 49.04 |
| 12 day EMA | 49.44 | 49.18 | 48.76 |
| 20 day EMA | 49.34 | 49.18 | 48.94 |
| 35 day EMA | 49.61 | 49.54 | 49.43 |
| 50 day EMA | 50.27 | 50.25 | 50.2 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.82 | 49.26 |
| 12 day SMA | 48.94 | 48.71 | 48.3 |
| 20 day SMA | 48.67 | 48.61 | 48.49 |
| 35 day SMA | 49.9 | 49.97 | 50.04 |
| 50 day SMA | 50.42 | 50.4 | 50.34 |
| 100 day SMA | 48.88 | 48.85 | 48.8 |
| 150 day SMA | 47.82 | 47.77 | 47.72 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.