Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 51.63 and 52.67
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.436666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.48 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (-0.46%) | 52.56 | 51.97 - 53.01 | 1.8052 times | Wed 01 July 2026 | 52.57 (0.77%) | 52.49 | 52.49 - 52.57 | 0.2093 times | Tue 30 June 2026 | 52.17 (-0.02%) | 51.95 | 51.95 - 52.27 | 0.8491 times | Mon 29 June 2026 | 52.18 (0.46%) | 51.64 | 51.59 - 52.18 | 0.5724 times | Fri 26 June 2026 | 51.94 (-0.9%) | 52.08 | 51.89 - 52.28 | 1.3542 times | Thu 25 June 2026 | 52.41 (1.37%) | 52.42 | 52.04 - 52.44 | 0.5516 times | Wed 24 June 2026 | 51.70 (-1.43%) | 51.86 | 51.59 - 52.11 | 1.856 times | Tue 23 June 2026 | 52.45 (-3.83%) | 52.53 | 52.42 - 52.70 | 0.6455 times | Mon 22 June 2026 | 54.54 (0.65%) | 54.63 | 54.54 - 54.86 | 1.8807 times | Thu 18 June 2026 | 54.19 (1.69%) | 54.18 | 54.16 - 54.27 | 0.2759 times | Wed 17 June 2026 | 53.29 (-0.08%) | 53.61 | 53.29 - 53.81 | 0.8383 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.96 and 53.38
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.6828 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.2494 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.3796 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.2189 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.1361 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.7664 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.493 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.9399 times | Fri 08 May 2026 | 52.46 (0.21%) | 52.01 | 51.87 - 52.57 | 0.5758 times | Wed 06 May 2026 | 52.35 (3.79%) | 50.58 | 50.31 - 52.39 | 0.5582 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.8911 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.63 and 52.67
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.33 (0.31%) | 52.49 | 51.97 - 53.01 | 0.075 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7997 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 1.0362 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9685 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 2.0438 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8841 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0967 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6966 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5241 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8753 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.8117 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.37 | 52.27 |
| 12 day EMA | 52.41 | 52.43 | 52.41 |
| 20 day EMA | 52.35 | 52.35 | 52.33 |
| 35 day EMA | 52.12 | 52.11 | 52.08 |
| 50 day EMA | 51.85 | 51.83 | 51.8 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.25 | 52.08 |
| 12 day SMA | 52.76 | 52.81 | 52.77 |
| 20 day SMA | 52.34 | 52.36 | 52.35 |
| 35 day SMA | 52.26 | 52.27 | 52.26 |
| 50 day SMA | 51.89 | 51.85 | 51.8 |
| 100 day SMA | 51.22 | 51.23 | 51.21 |
| 150 day SMA | 50.18 | 50.14 | 50.1 |
| 200 day SMA | 49.1 | 49.07 | 49.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.