GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 124.16 and 125.31
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 124.95333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 126.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 125.23 (-0.21%) | 125.37 | 124.24 - 125.39 | 0.4547 times | Tue 19 August 2025 | 125.49 (-0.53%) | 126.07 | 125.31 - 126.32 | 4.3943 times | Mon 18 August 2025 | 126.16 (-0.01%) | 126.06 | 125.92 - 126.24 | 0.7273 times | Fri 15 August 2025 | 126.17 (-0.26%) | 126.74 | 126.03 - 126.74 | 0.3384 times | Thu 14 August 2025 | 126.50 (-0.08%) | 126.09 | 126.09 - 126.64 | 0.3005 times | Wed 13 August 2025 | 126.60 (0.44%) | 126.39 | 126.17 - 126.64 | 0.3148 times | Tue 12 August 2025 | 126.04 (1.12%) | 125.07 | 124.91 - 126.06 | 1.1428 times | Mon 11 August 2025 | 124.64 (-0.32%) | 125.05 | 124.44 - 125.29 | 1.5447 times | Fri 08 August 2025 | 125.04 (0.72%) | 124.53 | 124.53 - 125.15 | 0.4343 times | Thu 07 August 2025 | 124.15 (-0.16%) | 125.04 | 123.56 - 125.11 | 0.3483 times | Wed 06 August 2025 | 124.35 (0.76%) | 123.61 | 123.49 - 124.52 | 0.4047 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 123.7 and 125.78
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 125.26333333333 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 125.23 (-0.75%) | 126.06 | 124.24 - 126.32 | 1.7977 times | Fri 15 August 2025 | 126.17 (0.9%) | 125.05 | 124.44 - 126.74 | 1.1739 times | Fri 08 August 2025 | 125.04 (2.37%) | 124.15 | 123.28 - 125.15 | 0.4854 times | Fri 01 August 2025 | 122.15 (-2.3%) | 125.05 | 121.60 - 125.64 | 0.6567 times | Fri 25 July 2025 | 125.03 (1.58%) | 123.30 | 122.90 - 125.14 | 0.7939 times | Fri 18 July 2025 | 123.09 (0.71%) | 122.24 | 120.99 - 123.45 | 2.406 times | Fri 11 July 2025 | 122.22 (-0.55%) | 122.47 | 121.52 - 123.11 | 0.9136 times | Thu 03 July 2025 | 122.89 (1.78%) | 121.15 | 120.82 - 123.02 | 0.7783 times | Fri 27 June 2025 | 120.74 (3.13%) | 117.08 | 116.62 - 121.10 | 0.5681 times | Fri 20 June 2025 | 117.08 (0.18%) | 117.76 | 116.73 - 118.01 | 0.4264 times | Fri 13 June 2025 | 116.87 (-1.03%) | 118.27 | 116.67 - 118.80 | 0.6567 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 123.42 and 128.56
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 124.52333333333 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 125.23 (0.92%) | 122.90 | 121.60 - 126.74 | 1.0904 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.5247 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.8422 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.8517 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.2542 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 1.0164 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.8558 times | Fri 31 January 2025 | 118.55 (2.93%) | 115.92 | 113.22 - 120.21 | 1.0002 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.7192 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.8452 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.8434 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.31
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.89 |
| 35 day DMA | 123.86 |
| 50 day DMA | 122.27 |
| 100 day DMA | 116.16 |
| 150 day DMA | 116.13 |
| 200 day DMA | 116.24 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.84 | 126.01 |
| 12 day EMA | 125.33 | 125.35 | 125.32 |
| 20 day EMA | 124.75 | 124.7 | 124.62 |
| 35 day EMA | 123.46 | 123.36 | 123.23 |
| 50 day EMA | 122.17 | 122.05 | 121.91 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 126.18 | 126.29 |
| 12 day SMA | 125.32 | 125.06 | 124.94 |
| 20 day SMA | 124.89 | 124.8 | 124.69 |
| 35 day SMA | 123.86 | 123.75 | 123.61 |
| 50 day SMA | 122.27 | 122.1 | 121.94 |
| 100 day SMA | 116.16 | 116.03 | 115.91 |
| 150 day SMA | 116.13 | 116.06 | 115.99 |
| 200 day SMA | 116.24 | 116.19 | 116.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.