Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 132.24 and 133.56
| Daily Target 1 | 131.87 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 133.19333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 134.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.32 (-0.4%) | 133.50 | 132.47 - 133.79 | 0.4054 times | Thu 29 January 2026 | 133.86 (-0.24%) | 134.39 | 132.27 - 134.46 | 0.5497 times | Wed 28 January 2026 | 134.18 (-0.11%) | 134.53 | 133.95 - 134.66 | 0.4913 times | Tue 27 January 2026 | 134.33 (0.3%) | 134.17 | 134.03 - 134.46 | 0.3796 times | Mon 26 January 2026 | 133.93 (0.56%) | 133.50 | 133.50 - 134.12 | 0.3886 times | Fri 23 January 2026 | 133.19 (0.07%) | 132.99 | 132.83 - 133.44 | 0.3356 times | Thu 22 January 2026 | 133.10 (0.51%) | 132.78 | 132.44 - 133.53 | 0.7336 times | Wed 21 January 2026 | 132.43 (1.02%) | 131.45 | 131.22 - 133.10 | 5.5195 times | Tue 20 January 2026 | 131.09 (-2.03%) | 131.78 | 130.92 - 132.41 | 0.7962 times | Fri 16 January 2026 | 133.81 (-0.16%) | 134.33 | 133.64 - 134.35 | 0.4005 times | Thu 15 January 2026 | 134.02 (0.34%) | 133.90 | 133.72 - 134.74 | 0.7679 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.6 and 133.99
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.6181 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.0611 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 0.7807 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.8557 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.4917 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.3911 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.5042 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7075 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2028 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.3871 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 1.8996 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 132.12 and 136.07
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 133.03666666667 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 136.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0621 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2065 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9512 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6855 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.102 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2272 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2836 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.709 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.717 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.0559 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.8557 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 133.4 |
| 20 day DMA | 133.62 |
| 35 day DMA | 133.29 |
| 50 day DMA | 132.51 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 133.84 | 133.83 |
| 12 day EMA | 133.59 | 133.64 | 133.6 |
| 20 day EMA | 133.44 | 133.45 | 133.41 |
| 35 day EMA | 132.98 | 132.96 | 132.91 |
| 50 day EMA | 132.49 | 132.46 | 132.4 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.9 | 133.75 |
| 12 day SMA | 133.4 | 133.5 | 133.57 |
| 20 day SMA | 133.62 | 133.58 | 133.55 |
| 35 day SMA | 133.29 | 133.27 | 133.23 |
| 50 day SMA | 132.51 | 132.42 | 132.34 |
| 100 day SMA | 131.34 | 131.28 | 131.21 |
| 150 day SMA | 129 | 128.91 | 128.81 |
| 200 day SMA | 125.02 | 124.89 | 124.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.