Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 139.88 and 141.42
| Daily Target 1 | 138.62 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 140.15666666667 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 141.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (1.05%) | 139.45 | 139.17 - 140.71 | 2.8251 times | Tue 19 May 2026 | 139.13 (-0.64%) | 139.34 | 138.80 - 139.82 | 0.6851 times | Mon 18 May 2026 | 140.03 (0.01%) | 140.22 | 139.17 - 140.53 | 0.8319 times | Fri 15 May 2026 | 140.02 (-1.15%) | 140.59 | 139.85 - 140.79 | 0.9283 times | Thu 14 May 2026 | 141.65 (0.78%) | 140.89 | 140.89 - 141.91 | 0.875 times | Wed 13 May 2026 | 140.55 (0.59%) | 139.81 | 139.35 - 140.79 | 0.7925 times | Tue 12 May 2026 | 139.73 (-0.17%) | 139.55 | 138.65 - 139.92 | 0.8586 times | Mon 11 May 2026 | 139.97 (0.08%) | 139.55 | 139.45 - 140.28 | 0.6547 times | Fri 08 May 2026 | 139.86 (0.56%) | 139.60 | 139.60 - 139.98 | 0.6558 times | Thu 07 May 2026 | 139.08 (-0.48%) | 139.88 | 138.87 - 140.03 | 0.8931 times | Wed 06 May 2026 | 139.75 (0%) | 138.88 | 138.73 - 139.84 | 0.5606 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 139.7 and 141.61
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (0.41%) | 140.22 | 138.80 - 140.71 | 0.8337 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.789 times | Fri 08 May 2026 | 139.86 (0.08%) | 138.88 | 138.73 - 140.03 | 0.405 times | Wed 06 May 2026 | 139.75 (1.62%) | 137.35 | 136.48 - 139.84 | 0.6084 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.9667 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.4909 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.4955 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.8378 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 1.1239 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.4491 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 2.0661 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 138.54 and 143.97
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 139.66 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.59 (2.6%) | 137.68 | 136.48 - 141.91 | 0.4619 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.8568 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2801 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8214 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1209 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2734 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0039 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7234 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1631 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2952 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3547 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 140.01 |
| 20 day DMA | 138.76 |
| 35 day DMA | 136.02 |
| 50 day DMA | 133.04 |
| 100 day DMA | 132.89 |
| 150 day DMA | 132.34 |
| 200 day DMA | 131.25 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.1 | 139.86 | 140.22 |
| 12 day EMA | 139.57 | 139.39 | 139.44 |
| 20 day EMA | 138.5 | 138.28 | 138.19 |
| 35 day EMA | 136.09 | 135.83 | 135.64 |
| 50 day EMA | 133.57 | 133.28 | 133.04 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.28 | 140.4 |
| 12 day SMA | 140.01 | 139.8 | 139.62 |
| 20 day SMA | 138.76 | 138.52 | 138.39 |
| 35 day SMA | 136.02 | 135.6 | 135.2 |
| 50 day SMA | 133.04 | 132.83 | 132.66 |
| 100 day SMA | 132.89 | 132.83 | 132.77 |
| 150 day SMA | 132.34 | 132.27 | 132.2 |
| 200 day SMA | 131.25 | 131.17 | 131.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.