Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 125.26 and 127.81
| Daily Target 1 | 123.2 |
| Daily Target 2 | 124.76 |
| Daily Target 3 | 125.75333333333 |
| Daily Target 4 | 127.31 |
| Daily Target 5 | 128.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (0.22%) | 124.47 | 124.20 - 126.75 | 1.203 times | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.5782 times | Tue 31 March 2026 | 125.13 (2.86%) | 122.97 | 122.77 - 125.31 | 1.1557 times | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 0.9281 times | Fri 27 March 2026 | 122.06 (-1.7%) | 123.65 | 121.82 - 123.65 | 1.3044 times | Thu 26 March 2026 | 124.17 (-1.69%) | 125.31 | 124.10 - 126.01 | 0.7338 times | Wed 25 March 2026 | 126.30 (0.33%) | 126.62 | 125.75 - 126.99 | 0.8327 times | Tue 24 March 2026 | 125.89 (-0.33%) | 125.52 | 125.14 - 126.54 | 1.0309 times | Mon 23 March 2026 | 126.31 (1.08%) | 126.82 | 126.06 - 127.74 | 1.0816 times | Fri 20 March 2026 | 124.96 (-1.39%) | 126.48 | 124.27 - 126.48 | 1.1517 times | Thu 19 March 2026 | 126.72 (-1.66%) | 126.15 | 125.76 - 127.32 | 4.3011 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 123.72 and 129.35
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 124.72666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.8528 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.0995 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.5677 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9798 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.7452 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.9429 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.9832 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1667 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.8333 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.829 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.7038 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 125.26 and 127.81
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 124.76 |
| Monthly Target 3 | 125.75333333333 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.31 (0.94%) | 125.76 | 124.20 - 126.75 | 0.0849 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2647 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8115 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1074 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.258 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9917 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7147 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1491 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2795 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3384 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7393 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.37 |
| 20 day DMA | 126.97 |
| 35 day DMA | 129.12 |
| 50 day DMA | 130.38 |
| 100 day DMA | 131.24 |
| 150 day DMA | 130.7 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 124.72 | 124.06 |
| 12 day EMA | 125.71 | 125.6 | 125.52 |
| 20 day EMA | 126.78 | 126.83 | 126.91 |
| 35 day EMA | 128.36 | 128.48 | 128.62 |
| 50 day EMA | 130 | 130.15 | 130.32 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.81 | 123.86 |
| 12 day SMA | 125.37 | 125.54 | 125.63 |
| 20 day SMA | 126.97 | 127.25 | 127.51 |
| 35 day SMA | 129.12 | 129.32 | 129.54 |
| 50 day SMA | 130.38 | 130.5 | 130.6 |
| 100 day SMA | 131.24 | 131.27 | 131.33 |
| 150 day SMA | 130.7 | 130.7 | 130.71 |
| 200 day SMA | 128.79 | 128.75 | 128.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.