Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 79.22 and 79.72
| Daily Target 1 | 79.08 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.08 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.6791 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.8537 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.6197 times | Thu 22 January 2026 | 81.35 (0.69%) | 81.35 | 81.21 - 81.91 | 0.5391 times | Wed 21 January 2026 | 80.79 (2.12%) | 79.68 | 79.48 - 80.97 | 1.1278 times | Tue 20 January 2026 | 79.11 (-0.98%) | 78.61 | 78.61 - 79.72 | 1.6953 times | Fri 16 January 2026 | 79.89 (-0.6%) | 80.28 | 79.89 - 80.44 | 0.8134 times | Thu 15 January 2026 | 80.37 (1.29%) | 79.75 | 79.73 - 80.70 | 1.5476 times | Wed 14 January 2026 | 79.35 (0.35%) | 79.03 | 78.80 - 79.56 | 1.6093 times | Tue 13 January 2026 | 79.07 (-0.28%) | 79.42 | 78.98 - 79.42 | 0.515 times | Mon 12 January 2026 | 79.29 (0.2%) | 78.65 | 78.51 - 79.40 | 0.9883 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.99 and 79.96
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.63 (-0.35%) | 79.99 | 79.31 - 80.28 | 0.3474 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.9025 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 1.2406 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 1.9468 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.7877 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.7698 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.9852 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 1.6174 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.7241 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.6784 times | Fri 21 November 2025 | 72.15 (-0.63%) | 72.47 | 70.21 - 72.77 | 2.5004 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 77.49 and 84.06
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.63 (5.33%) | 76.06 | 75.34 - 81.91 | 0.7568 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.7261 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.8377 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.8106 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.6641 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 1.0107 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5383 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.0572 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8917 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.7068 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0206 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.68 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.69 |
| 100 day DMA | 75.8 |
| 150 day DMA | 74.04 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.08 | 80.22 |
| 12 day EMA | 79.57 | 79.56 | 79.52 |
| 20 day EMA | 78.99 | 78.92 | 78.83 |
| 35 day EMA | 77.85 | 77.74 | 77.62 |
| 50 day EMA | 76.83 | 76.72 | 76.59 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.19 | 80.21 |
| 12 day SMA | 79.81 | 79.74 | 79.56 |
| 20 day SMA | 78.68 | 78.56 | 78.44 |
| 35 day SMA | 78.04 | 77.95 | 77.84 |
| 50 day SMA | 76.69 | 76.58 | 76.48 |
| 100 day SMA | 75.8 | 75.75 | 75.69 |
| 150 day SMA | 74.04 | 73.95 | 73.86 |
| 200 day SMA | 71.46 | 71.36 | 71.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.