Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 80.71 and 81.58
| Daily Target 1 | 80.53 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.403333333333 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.27 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.24 (-1.04%) | 81.66 | 81.05 - 81.92 | 0.5208 times | Mon 18 May 2026 | 82.09 (-0.34%) | 82.60 | 81.81 - 82.88 | 0.7411 times | Fri 15 May 2026 | 82.37 (-2.06%) | 82.89 | 82.32 - 83.01 | 0.5085 times | Thu 14 May 2026 | 84.10 (0.61%) | 83.98 | 83.69 - 84.56 | 0.4985 times | Wed 13 May 2026 | 83.59 (-0.23%) | 83.84 | 83.01 - 83.84 | 2.4919 times | Tue 12 May 2026 | 83.78 (-0.98%) | 84.15 | 82.72 - 84.15 | 0.8562 times | Mon 11 May 2026 | 84.61 (-0.38%) | 85.10 | 84.54 - 85.26 | 1.5618 times | Fri 08 May 2026 | 84.93 (0.72%) | 84.86 | 84.46 - 85.01 | 0.7894 times | Thu 07 May 2026 | 84.32 (-1.21%) | 85.01 | 84.18 - 85.19 | 1.2697 times | Wed 06 May 2026 | 85.35 (-0.01%) | 85.33 | 84.71 - 85.36 | 0.7621 times | Wed 06 May 2026 | 85.36 (1.11%) | 85.33 | 84.71 - 85.36 | 1.1841 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 80.23 and 82.06
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.24 (-1.37%) | 82.60 | 81.05 - 82.88 | 0.2263 times | Fri 15 May 2026 | 82.37 (-3.01%) | 85.10 | 82.32 - 85.26 | 1.0612 times | Fri 08 May 2026 | 84.93 (-0.5%) | 85.33 | 84.18 - 85.36 | 0.506 times | Wed 06 May 2026 | 85.36 (2.06%) | 83.48 | 82.59 - 85.36 | 0.5158 times | Fri 01 May 2026 | 83.64 (1.03%) | 82.79 | 80.95 - 83.77 | 2.2595 times | Fri 24 April 2026 | 82.79 (0.23%) | 82.09 | 81.33 - 83.69 | 1.0676 times | Fri 17 April 2026 | 82.60 (5.48%) | 77.88 | 77.88 - 83.17 | 1.0701 times | Fri 10 April 2026 | 78.31 (4%) | 75.37 | 75.01 - 78.98 | 1.2338 times | Thu 02 April 2026 | 75.30 (2.84%) | 73.85 | 72.22 - 75.99 | 0.8904 times | Fri 27 March 2026 | 73.22 (0.54%) | 74.52 | 73.06 - 75.92 | 1.1693 times | Fri 20 March 2026 | 72.83 (-1.49%) | 74.91 | 72.45 - 75.60 | 0.8237 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.99 and 83.3
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.24 (-2.32%) | 83.49 | 81.05 - 85.36 | 0.3744 times | Thu 30 April 2026 | 83.17 (11.56%) | 75.25 | 73.67 - 83.69 | 0.8829 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9117 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.7747 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.678 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6296 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7264 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7029 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.443 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.8764 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4667 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.39 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.47 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.79 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 83.04 | 83.52 |
| 12 day EMA | 83.05 | 83.38 | 83.61 |
| 20 day EMA | 82.74 | 82.9 | 82.99 |
| 35 day EMA | 81.32 | 81.32 | 81.27 |
| 50 day EMA | 79.59 | 79.52 | 79.41 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.19 | 83.69 |
| 12 day SMA | 83.85 | 84 | 84.13 |
| 20 day SMA | 83.39 | 83.46 | 83.46 |
| 35 day SMA | 81.61 | 81.42 | 81.14 |
| 50 day SMA | 79.47 | 79.36 | 79.23 |
| 100 day SMA | 79.14 | 79.1 | 79.05 |
| 150 day SMA | 77.79 | 77.74 | 77.68 |
| 200 day SMA | 76.79 | 76.72 | 76.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.