Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.35 and 50.45
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.52 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (0.02%) | 50.46 | 50.37 - 50.47 | 0.5066 times | Thu 02 July 2026 | 50.42 (0.04%) | 50.43 | 50.41 - 50.43 | 0.7676 times | Wed 01 July 2026 | 50.40 (-0.36%) | 50.43 | 50.39 - 50.43 | 0.801 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.60 | 50.15 - 50.83 | 1.4311 times | Mon 29 June 2026 | 50.57 (0.02%) | 50.57 | 50.19 - 50.61 | 1.3396 times | Fri 26 June 2026 | 50.56 (0.04%) | 50.56 | 50.55 - 50.57 | 1.5177 times | Thu 25 June 2026 | 50.54 (-0.02%) | 50.56 | 50.53 - 50.56 | 1.2377 times | Wed 24 June 2026 | 50.55 (0.06%) | 50.52 | 50.52 - 50.55 | 0.9453 times | Tue 23 June 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.6829 times | Mon 22 June 2026 | 50.51 (-0.02%) | 50.55 | 50.26 - 50.90 | 0.7705 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.51 | 50.50 - 50.52 | 1.1269 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.35 and 50.45
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (0.02%) | 50.46 | 50.37 - 50.47 | 0.1239 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.0615 times | Fri 26 June 2026 | 50.56 (0.08%) | 50.55 | 50.26 - 50.90 | 1.2609 times | Thu 18 June 2026 | 50.52 (0.08%) | 50.46 | 50.46 - 50.52 | 0.8742 times | Fri 12 June 2026 | 50.48 (0.1%) | 50.09 | 50.09 - 50.48 | 0.952 times | Fri 05 June 2026 | 50.43 (-0.28%) | 50.44 | 50.05 - 50.46 | 0.8632 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.4558 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.2505 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 1.047 times | Fri 08 May 2026 | 50.48 (0.04%) | 50.47 | 50.43 - 50.49 | 1.1111 times | Wed 06 May 2026 | 50.46 (0.06%) | 50.40 | 50.40 - 50.47 | 0.956 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.38 and 50.48
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.43 (-0.3%) | 50.43 | 50.37 - 50.47 | 0.1109 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 1.0114 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.31 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3667 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9722 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.1519 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3858 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9894 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6877 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.014 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0227 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.51 |
| 12 day EMA | 50.49 | 50.5 | 50.52 |
| 20 day EMA | 50.49 | 50.5 | 50.51 |
| 35 day EMA | 50.49 | 50.49 | 50.49 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.51 | 50.53 |
| 12 day SMA | 50.51 | 50.51 | 50.52 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.49 | 50.49 | 50.5 |
| 50 day SMA | 50.49 | 50.5 | 50.5 |
| 100 day SMA | 50.51 | 50.51 | 50.52 |
| 150 day SMA | 50.53 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.