Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.65 and 50.66
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.66 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 1.5608 times | Tue 27 January 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.64 | 1.0312 times | Mon 26 January 2026 | 50.63 (0.06%) | 50.62 | 50.60 - 50.63 | 0.4927 times | Fri 23 January 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.61 | 1.4895 times | Thu 22 January 2026 | 50.60 (0%) | 50.59 | 50.59 - 50.60 | 0.6712 times | Wed 21 January 2026 | 50.60 (0.04%) | 50.60 | 50.59 - 50.60 | 1.1122 times | Tue 20 January 2026 | 50.58 (-0.02%) | 50.58 | 50.57 - 50.59 | 1.0899 times | Fri 16 January 2026 | 50.59 (0.06%) | 50.54 | 50.54 - 50.59 | 0.7873 times | Thu 15 January 2026 | 50.56 (0.02%) | 50.56 | 50.55 - 50.57 | 0.8001 times | Wed 14 January 2026 | 50.55 (-0.02%) | 50.54 | 50.54 - 50.56 | 0.9651 times | Tue 13 January 2026 | 50.56 (0.04%) | 50.55 | 50.54 - 50.56 | 0.9483 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.63 and 50.68
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.65 (0.1%) | 50.62 | 50.60 - 50.65 | 0.4552 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.6438 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.6396 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.5377 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.6101 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 1.0904 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.8062 times | Fri 12 December 2025 | 50.57 (0.08%) | 50.54 | 50.52 - 50.58 | 0.8957 times | Fri 05 December 2025 | 50.53 (-0.26%) | 50.48 | 50.48 - 50.56 | 0.8603 times | Fri 28 November 2025 | 50.66 (0.12%) | 50.59 | 50.59 - 50.66 | 0.461 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.56 | 50.55 - 50.61 | 0.9578 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.54 and 50.76
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.65 (0.36%) | 50.50 | 50.43 - 50.65 | 1.2839 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9903 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6883 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.015 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0237 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7043 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.5837 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.8689 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.0538 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.7879 times | Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 0.7787 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.61 | 50.6 |
| 12 day EMA | 50.6 | 50.59 | 50.58 |
| 20 day EMA | 50.59 | 50.58 | 50.57 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.61 | 50.6 |
| 12 day SMA | 50.59 | 50.58 | 50.57 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.58 | 50.58 | 50.57 |
| 50 day SMA | 50.58 | 50.58 | 50.57 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.56 | 50.56 | 50.55 |
| 200 day SMA | 50.52 | 50.51 | 50.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.