GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSUS are 100.62 and 101.43

Daily Target 1100.44
Daily Target 2100.8
Daily Target 3101.24666666667
Daily Target 4101.61
Daily Target 5102.06

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 19 May 2026 101.17 (-0.63%) 101.37 100.88 - 101.69 0.7372 times
Mon 18 May 2026 101.81 (-0.09%) 101.89 101.12 - 102.18 0.6058 times
Fri 15 May 2026 101.90 (-1.27%) 101.92 101.87 - 102.45 0.6506 times
Thu 14 May 2026 103.21 (0.76%) 102.58 102.58 - 103.38 0.9164 times
Wed 13 May 2026 102.43 (0.67%) 101.66 101.43 - 102.64 2.6915 times
Tue 12 May 2026 101.75 (-0.12%) 101.46 100.93 - 101.81 2.3248 times
Mon 11 May 2026 101.87 (0.17%) 101.49 101.49 - 102.11 0.376 times
Fri 08 May 2026 101.70 (0.78%) 101.58 101.45 - 101.71 0.6169 times
Thu 07 May 2026 100.91 (-0.29%) 101.21 100.69 - 101.55 0.4297 times
Wed 06 May 2026 101.20 (0%) 100.73 100.48 - 101.26 0.6509 times
Wed 06 May 2026 101.20 (1.42%) 100.73 100.48 - 101.26 0.7091 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 100.38 and 101.68

Weekly Target 1100.11
Weekly Target 2100.64
Weekly Target 3101.41
Weekly Target 4101.94
Weekly Target 5102.71

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 19 May 2026 101.17 (-0.72%) 101.89 100.88 - 102.18 0.2292 times
Fri 15 May 2026 101.90 (0.2%) 101.49 100.93 - 103.38 1.1879 times
Fri 08 May 2026 101.70 (0.49%) 100.73 100.48 - 101.71 0.2897 times
Wed 06 May 2026 101.20 (1.87%) 99.24 98.64 - 101.26 0.3093 times
Fri 01 May 2026 99.34 (0.92%) 98.34 97.68 - 99.92 1.8814 times
Fri 24 April 2026 98.43 (0.52%) 97.77 96.82 - 98.47 0.7464 times
Fri 17 April 2026 97.92 (4.67%) 93.31 93.31 - 98.20 0.9447 times
Fri 10 April 2026 93.55 (3.53%) 90.35 89.82 - 94.04 0.6673 times
Thu 02 April 2026 90.36 (3.43%) 88.03 86.68 - 90.71 2.421 times
Fri 27 March 2026 87.36 (-2.53%) 90.79 87.21 - 91.53 1.323 times
Fri 20 March 2026 89.63 (-1.86%) 92.25 89.28 - 93.02 0.9957 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 99.91 and 104.65

Monthly Target 196.32
Monthly Target 298.75
Monthly Target 3101.06333333333
Monthly Target 4103.49
Monthly Target 5105.8

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 19 May 2026 101.17 (2.11%) 99.36 98.64 - 103.38 0.4463 times
Thu 30 April 2026 99.08 (10.59%) 90.21 88.87 - 99.16 1.156 times
Tue 31 March 2026 89.59 (-5.25%) 93.88 86.68 - 94.80 1.6105 times
Fri 27 February 2026 94.55 (-0.97%) 95.03 93.08 - 96.20 0.9366 times
Fri 30 January 2026 95.48 (1.13%) 94.58 93.45 - 96.34 1.2905 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.1304 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 0.8381 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.1912 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.4573 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 0.9432 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.7052 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 102.1
12 day DMA 101.58
20 day DMA 100.36
35 day DMA 97.82
50 day DMA 95.66
100 day DMA 95.28
150 day DMA 94.77
200 day DMA 93.68

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74102.02102.12
12 day EMA101.25101.26101.16
20 day EMA100.24100.1499.96
35 day EMA98.2398.0697.84
50 day EMA96.1495.9395.69

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1102.22102.23
12 day SMA101.58101.4101.19
20 day SMA100.36100.299.96
35 day SMA97.8297.4997.07
50 day SMA95.6695.5195.33
100 day SMA95.2895.2395.16
150 day SMA94.7794.7194.63
200 day SMA93.6893.6193.54
Back to top | Use Dark Theme