login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSUS are 101.85 and 103.37

Daily Target 1	101.49
Daily Target 2	102.21
Daily Target 3	103.00666666667
Daily Target 4	103.73
Daily Target 5	104.53

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 July 2026	102.94 (-0.07%)	103.80	102.28 - 103.80	0.8093 times
Wed 01 July 2026	103.01 (-0.13%)	103.09	103.01 - 103.51	0.539 times
Tue 30 June 2026	103.14 (0.75%)	102.43	102.43 - 103.30	1.9821 times
Mon 29 June 2026	102.37 (1.45%)	101.89	101.18 - 102.42	0.4674 times
Fri 26 June 2026	100.91 (-0.24%)	100.52	100.52 - 101.69	1.8597 times
Thu 25 June 2026	101.15 (0.08%)	102.05	100.74 - 102.05	1.9294 times
Wed 24 June 2026	101.07 (-0.53%)	101.51	100.89 - 102.02	0.3646 times
Tue 23 June 2026	101.61 (-1.44%)	101.29	101.29 - 102.34	0.5521 times
Mon 22 June 2026	103.09 (-0.37%)	103.64	102.94 - 103.84	0.6235 times
Thu 18 June 2026	103.47 (1.06%)	103.14	103.09 - 103.60	0.8729 times
Wed 17 June 2026	102.38 (-1.2%)	103.73	102.19 - 103.89	0.7525 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 102.06 and 104.68

Weekly Target 1	100.02
Weekly Target 2	101.48
Weekly Target 3	102.64
Weekly Target 4	104.1
Weekly Target 5	105.26

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 July 2026	102.94 (2.01%)	101.89	101.18 - 103.80	1.0379 times
Fri 26 June 2026	100.91 (-2.47%)	103.64	100.52 - 103.84	1.4565 times
Thu 18 June 2026	103.47 (1.09%)	104.03	102.19 - 104.48	1.4467 times
Fri 12 June 2026	102.35 (0.57%)	102.67	99.83 - 102.93	0.62 times
Fri 05 June 2026	101.77 (-2.54%)	104.16	101.55 - 105.04	0.5951 times
Fri 29 May 2026	104.42 (1.52%)	103.46	103.29 - 104.62	0.5596 times
Fri 22 May 2026	102.86 (0.94%)	101.89	100.88 - 103.27	2.068 times
Fri 15 May 2026	101.90 (0.2%)	101.49	100.93 - 103.38	1.4733 times
Fri 08 May 2026	101.70 (0.49%)	100.73	100.48 - 101.71	0.3593 times
Wed 06 May 2026	101.20 (1.87%)	99.24	98.64 - 101.26	0.3836 times
Fri 01 May 2026	99.34 (0.92%)	98.34	97.68 - 99.92	2.3334 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 101.85 and 103.37

Monthly Target 1	101.49
Monthly Target 2	102.21
Monthly Target 3	103.00666666667
Monthly Target 4	103.73
Monthly Target 5	104.53

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 July 2026	102.94 (-0.19%)	103.09	102.28 - 103.80	0.0636 times
Tue 30 June 2026	103.14 (-1.23%)	104.16	99.83 - 105.04	0.8263 times
Fri 29 May 2026	104.42 (5.39%)	99.36	98.64 - 104.62	0.8562 times
Thu 30 April 2026	99.08 (10.59%)	90.21	88.87 - 99.16	1.1702 times
Tue 31 March 2026	89.59 (-5.25%)	93.88	86.68 - 94.80	1.6304 times
Fri 27 February 2026	94.55 (-0.97%)	95.03	93.08 - 96.20	0.9482 times
Fri 30 January 2026	95.48 (1.13%)	94.58	93.45 - 96.34	1.3064 times
Wed 31 December 2025	94.41 (-0.22%)	94.06	92.87 - 95.65	1.1443 times
Fri 28 November 2025	94.62 (-0.1%)	93.75	90.24 - 95.02	0.8484 times
Fri 31 October 2025	94.71 (2.5%)	92.28	90.60 - 95.70	1.2059 times
Tue 30 September 2025	92.40 (3.54%)	88.14	87.93 - 92.88	0.4629 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period	DMA value
5 day DMA	102.47
12 day DMA	102.4
20 day DMA	102.38
35 day DMA	102.72
50 day DMA	101.83
100 day DMA	97.54
150 day DMA	96.7
200 day DMA	95.73

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.64	102.49	102.23
12 day EMA	102.47	102.38	102.27
20 day EMA	102.42	102.37	102.3
35 day EMA	101.92	101.86	101.79
50 day EMA	101.55	101.49	101.43

SMA (simple moving average) of Goldman Sachs GSUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.47	102.12	101.73
12 day SMA	102.4	102.51	102.45
20 day SMA	102.38	102.44	102.54
35 day SMA	102.72	102.68	102.65
50 day SMA	101.83	101.74	101.62
100 day SMA	97.54	97.47	97.39
150 day SMA	96.7	96.63	96.56
200 day SMA	95.73	95.67	95.61

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme