Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 89.62 and 91.15
| Daily Target 1 | 88.35 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 89.876666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (0.16%) | 88.98 | 88.87 - 90.40 | 0.6628 times | Wed 01 April 2026 | 90.22 (0.7%) | 90.21 | 89.91 - 90.71 | 2.4484 times | Tue 31 March 2026 | 89.59 (2.93%) | 87.91 | 87.91 - 89.67 | 2.2068 times | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.3809 times | Fri 27 March 2026 | 87.36 (-1.71%) | 88.13 | 87.21 - 88.40 | 0.3097 times | Thu 26 March 2026 | 88.88 (-1.71%) | 89.74 | 88.84 - 90.15 | 0.4777 times | Wed 25 March 2026 | 90.43 (0.29%) | 90.75 | 90.24 - 90.75 | 0.2039 times | Tue 24 March 2026 | 90.17 (-0.43%) | 90.13 | 89.77 - 90.66 | 0.5738 times | Mon 23 March 2026 | 90.56 (1.04%) | 90.79 | 90.36 - 91.53 | 1.549 times | Fri 20 March 2026 | 89.63 (-1.47%) | 90.44 | 89.28 - 90.44 | 1.1869 times | Thu 19 March 2026 | 90.97 (-1.68%) | 90.49 | 90.41 - 91.30 | 0.444 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 88.52 and 92.55
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (3.43%) | 88.03 | 86.68 - 90.71 | 1.811 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 0.9897 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.7448 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 2.666 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.4749 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.5454 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.2634 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.1797 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.6403 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.6849 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.2238 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 89.62 and 91.46
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.36 (0.86%) | 90.21 | 88.87 - 90.71 | 0.2979 times | Tue 31 March 2026 | 89.59 (-5.25%) | 93.88 | 86.68 - 94.80 | 1.7165 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 0.9983 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3755 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2048 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.8932 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2696 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4873 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0053 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7516 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4132 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.81 |
| 20 day DMA | 91.01 |
| 35 day DMA | 92.45 |
| 50 day DMA | 93.32 |
| 100 day DMA | 93.83 |
| 150 day DMA | 93.25 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.29 | 88.82 |
| 12 day EMA | 90.03 | 89.97 | 89.92 |
| 20 day EMA | 90.79 | 90.84 | 90.9 |
| 35 day EMA | 91.89 | 91.98 | 92.08 |
| 50 day EMA | 93.02 | 93.13 | 93.25 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 88.62 | 88.66 |
| 12 day SMA | 89.81 | 89.97 | 90.07 |
| 20 day SMA | 91.01 | 91.22 | 91.39 |
| 35 day SMA | 92.45 | 92.59 | 92.74 |
| 50 day SMA | 93.32 | 93.4 | 93.47 |
| 100 day SMA | 93.83 | 93.85 | 93.89 |
| 150 day SMA | 93.25 | 93.24 | 93.24 |
| 200 day SMA | 91.64 | 91.6 | 91.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.