GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSUS are 96.02 and 96.37

Daily Target 195.74
Daily Target 295.94
Daily Target 396.093333333333
Daily Target 496.29
Daily Target 596.44

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 27 January 2026 96.13 (0.42%) 96.00 95.90 - 96.25 0.4173 times
Mon 26 January 2026 95.73 (0.57%) 95.37 95.37 - 95.89 0.5441 times
Fri 23 January 2026 95.19 (0.06%) 94.97 94.94 - 95.37 0.3258 times
Thu 22 January 2026 95.13 (0.55%) 95.36 94.89 - 95.42 0.377 times
Wed 21 January 2026 94.61 (1.15%) 93.88 93.78 - 94.93 0.4391 times
Tue 20 January 2026 93.53 (-2.16%) 94.00 93.45 - 94.53 0.5085 times
Fri 16 January 2026 95.59 (0.02%) 95.72 95.36 - 95.86 0.6419 times
Thu 15 January 2026 95.57 (0.28%) 95.88 95.51 - 96.09 5.8283 times
Wed 14 January 2026 95.30 (-0.67%) 95.50 94.87 - 95.51 0.7119 times
Tue 13 January 2026 95.94 (-0.25%) 96.29 95.60 - 96.29 0.2062 times
Mon 12 January 2026 96.18 (0.19%) 95.75 95.75 - 96.26 0.3791 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSUS are 95.75 and 96.63

Weekly Target 195.04
Weekly Target 295.58
Weekly Target 395.916666666667
Weekly Target 496.46
Weekly Target 596.8

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 27 January 2026 96.13 (0.99%) 95.37 95.37 - 96.25 0.2592 times
Fri 23 January 2026 95.19 (-0.42%) 94.00 93.45 - 95.42 0.4449 times
Fri 16 January 2026 95.59 (-0.43%) 95.75 94.87 - 96.29 2.0938 times
Fri 09 January 2026 96.00 (1.52%) 95.16 95.11 - 96.14 1.5241 times
Fri 02 January 2026 94.56 (-1.03%) 95.14 94.09 - 95.31 1.7293 times
Fri 26 December 2025 95.54 (1.22%) 94.98 94.64 - 95.65 0.3186 times
Fri 19 December 2025 94.39 (0.02%) 94.79 92.87 - 94.79 1.0847 times
Fri 12 December 2025 94.37 (-0.68%) 94.85 94.11 - 95.44 1.3277 times
Fri 05 December 2025 95.02 (0.42%) 94.06 93.99 - 95.34 0.6831 times
Fri 28 November 2025 94.62 (3.76%) 92.11 91.77 - 94.63 0.5348 times
Fri 21 November 2025 91.19 (-1.98%) 92.70 90.24 - 93.55 0.6831 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSUS are 94.79 and 97.63

Monthly Target 192.45
Monthly Target 294.29
Monthly Target 395.29
Monthly Target 497.13
Monthly Target 598.13

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 27 January 2026 96.13 (1.82%) 94.58 93.45 - 96.29 1.1045 times
Wed 31 December 2025 94.41 (-0.22%) 94.06 92.87 - 95.65 1.2447 times
Fri 28 November 2025 94.62 (-0.1%) 93.75 90.24 - 95.02 0.9228 times
Fri 31 October 2025 94.71 (2.5%) 92.28 90.60 - 95.70 1.3117 times
Tue 30 September 2025 92.40 (3.54%) 88.14 87.93 - 92.88 0.5035 times
Fri 29 August 2025 89.24 (2.02%) 86.64 85.82 - 89.95 1.0386 times
Thu 31 July 2025 87.47 (2.22%) 85.48 85.24 - 88.55 0.7765 times
Mon 30 June 2025 85.57 (4.97%) 81.12 80.88 - 85.66 0.4269 times
Fri 30 May 2025 81.52 (6.63%) 77.15 76.74 - 82.19 1.2981 times
Wed 30 April 2025 76.45 (-0.59%) 76.58 66.72 - 77.96 1.3727 times
Mon 31 March 2025 76.90 (-6.09%) 82.15 75.28 - 82.35 0.6272 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSUS

DMA (daily moving average) of Goldman Sachs GSUS

DMA period DMA value
5 day DMA 95.36
12 day DMA 95.41
20 day DMA 95.29
35 day DMA 95.02
50 day DMA 94.44
100 day DMA 93.46
150 day DMA 91.42
200 day DMA 88.23

EMA (exponential moving average) of Goldman Sachs GSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5495.2595.01
12 day EMA95.3595.2195.11
20 day EMA95.2295.1295.06
35 day EMA94.8794.894.74
50 day EMA94.4994.4294.37

SMA (simple moving average) of Goldman Sachs GSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3694.8494.81
12 day SMA95.4195.3595.32
20 day SMA95.2995.2695.25
35 day SMA95.0294.9894.96
50 day SMA94.4494.4194.39
100 day SMA93.4693.3993.33
150 day SMA91.4291.3391.24
200 day SMA88.2388.1387.99
Back to top | Use Dark Theme