Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.23 and 50.25
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.25 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.23 (0.04%) | 50.22 | 50.22 - 50.24 | 0.5177 times | Tue 27 January 2026 | 50.21 (0%) | 50.21 | 50.20 - 50.22 | 1.1158 times | Mon 26 January 2026 | 50.21 (0.02%) | 50.21 | 50.20 - 50.22 | 3.1667 times | Fri 23 January 2026 | 50.20 (0.04%) | 50.19 | 50.19 - 50.20 | 0.5406 times | Thu 22 January 2026 | 50.18 (0.02%) | 50.19 | 50.17 - 50.19 | 0.6271 times | Wed 21 January 2026 | 50.17 (0%) | 50.18 | 50.17 - 50.18 | 0.5847 times | Tue 20 January 2026 | 50.17 (-0.36%) | 50.18 | 50.17 - 50.20 | 0.8993 times | Fri 16 January 2026 | 50.35 (0.04%) | 50.34 | 50.34 - 50.35 | 0.8473 times | Thu 15 January 2026 | 50.33 (0%) | 50.33 | 50.32 - 50.34 | 1.0491 times | Wed 14 January 2026 | 50.33 (0.02%) | 50.33 | 50.33 - 50.34 | 0.6518 times | Tue 13 January 2026 | 50.32 (0%) | 50.32 | 50.32 - 50.33 | 0.7655 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.22 and 50.26
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.23 (0.06%) | 50.21 | 50.20 - 50.24 | 1.3048 times | Fri 23 January 2026 | 50.20 (-0.3%) | 50.18 | 50.17 - 50.20 | 0.7208 times | Fri 16 January 2026 | 50.35 (0.1%) | 50.31 | 50.31 - 50.35 | 1.043 times | Fri 09 January 2026 | 50.30 (0.04%) | 50.28 | 50.28 - 50.31 | 2.3568 times | Fri 02 January 2026 | 50.28 (0.1%) | 50.23 | 50.23 - 50.28 | 0.7272 times | Fri 26 December 2025 | 50.23 (-0.26%) | 50.19 | 50.19 - 50.24 | 0.6596 times | Fri 19 December 2025 | 50.36 (0.1%) | 50.33 | 50.33 - 50.37 | 1.0035 times | Fri 12 December 2025 | 50.31 (0.08%) | 50.27 | 50.27 - 50.32 | 0.6284 times | Fri 05 December 2025 | 50.27 (0.08%) | 50.24 | 50.23 - 50.28 | 0.7814 times | Fri 28 November 2025 | 50.23 (-0.28%) | 50.20 | 50.19 - 50.25 | 0.7746 times | Fri 21 November 2025 | 50.37 (0.12%) | 50.33 | 50.32 - 50.37 | 0.752 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.29
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.23 (-0.04%) | 50.27 | 50.17 - 50.35 | 1.4382 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8908 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.9061 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 1.0435 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8653 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9837 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.7238 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.8851 times | Fri 30 May 2025 | 50.09 (-0.04%) | 50.13 | 49.99 - 50.20 | 0.9845 times | Wed 30 April 2025 | 50.11 (-0.02%) | 50.12 | 49.98 - 50.18 | 1.2789 times | Mon 31 March 2025 | 50.12 (-0.06%) | 50.15 | 50.06 - 50.27 | 1.0625 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.24 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.21 |
| 12 day EMA | 50.24 | 50.24 | 50.24 |
| 20 day EMA | 50.25 | 50.25 | 50.25 |
| 35 day EMA | 50.26 | 50.26 | 50.26 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.19 | 50.19 |
| 12 day SMA | 50.25 | 50.26 | 50.27 |
| 20 day SMA | 50.26 | 50.27 | 50.27 |
| 35 day SMA | 50.27 | 50.27 | 50.28 |
| 50 day SMA | 50.27 | 50.28 | 50.28 |
| 100 day SMA | 50.27 | 50.27 | 50.27 |
| 150 day SMA | 50.24 | 50.24 | 50.24 |
| 200 day SMA | 50.21 | 50.21 | 50.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.