Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 5.78 and 6.33
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.47 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.91 (-0.67%) | 5.75 | 5.65 - 6.20 | 0.956 times | Wed 01 July 2026 | 5.95 (-5.1%) | 6.20 | 5.91 - 6.35 | 0.6111 times | Tue 30 June 2026 | 6.27 (0.97%) | 6.25 | 6.21 - 6.36 | 0.5589 times | Mon 29 June 2026 | 6.21 (-0.32%) | 6.17 | 6.17 - 6.39 | 0.8417 times | Fri 26 June 2026 | 6.23 (3.32%) | 6.05 | 6.00 - 6.27 | 0.9143 times | Thu 25 June 2026 | 6.03 (-1.95%) | 6.15 | 5.91 - 6.17 | 1.0254 times | Wed 24 June 2026 | 6.15 (-13.38%) | 7.01 | 6.15 - 7.25 | 1.3916 times | Tue 23 June 2026 | 7.10 (-1.8%) | 7.15 | 7.01 - 7.25 | 1.1915 times | Mon 22 June 2026 | 7.23 (-2.03%) | 7.41 | 7.15 - 7.52 | 1.2361 times | Thu 18 June 2026 | 7.38 (-3.15%) | 7.55 | 7.09 - 7.55 | 1.2733 times | Wed 17 June 2026 | 7.62 (0.66%) | 7.50 | 7.43 - 7.75 | 0.9406 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.41 and 6.15
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.5985 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 1.1613 times | Thu 18 June 2026 | 7.38 (-9.34%) | 8.00 | 7.09 - 8.01 | 0.8287 times | Fri 12 June 2026 | 8.14 (6.82%) | 7.74 | 7.17 - 8.30 | 1.0364 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 0.9002 times | Fri 29 May 2026 | 7.76 (-8.81%) | 8.26 | 7.64 - 8.34 | 0.9965 times | Fri 22 May 2026 | 8.51 (-7.2%) | 9.12 | 8.23 - 9.68 | 1.1886 times | Fri 15 May 2026 | 9.17 (0.22%) | 9.39 | 8.71 - 9.56 | 1.2725 times | Fri 08 May 2026 | 9.15 (4.69%) | 9.10 | 8.21 - 9.45 | 1.0891 times | Wed 06 May 2026 | 8.74 (-5.21%) | 9.06 | 8.64 - 9.70 | 0.9281 times | Fri 01 May 2026 | 9.22 (6.59%) | 8.62 | 8.54 - 9.30 | 1.3057 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 5.43 and 6.13
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.91 (-5.74%) | 6.20 | 5.65 - 6.35 | 0.0391 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.5209 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.7117 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.9017 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.1594 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1566 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1599 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.1078 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.1096 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.1333 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6509 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.22 | 6.36 |
| 12 day EMA | 6.55 | 6.67 | 6.8 |
| 20 day EMA | 6.96 | 7.07 | 7.19 |
| 35 day EMA | 7.46 | 7.55 | 7.64 |
| 50 day EMA | 7.94 | 8.02 | 8.1 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.14 | 6.18 |
| 12 day SMA | 6.64 | 6.79 | 6.97 |
| 20 day SMA | 7.12 | 7.23 | 7.35 |
| 35 day SMA | 7.73 | 7.83 | 7.91 |
| 50 day SMA | 8.12 | 8.18 | 8.23 |
| 100 day SMA | 7.81 | 7.81 | 7.8 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.