GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 3.84 and 4
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.89 (1.04%) | 3.82 | 3.78 - 3.94 | 0.5275 times | Fri 15 August 2025 | 3.85 (-1.79%) | 3.93 | 3.81 - 3.97 | 0.756 times | Thu 14 August 2025 | 3.92 (3.98%) | 3.75 | 3.68 - 3.92 | 0.922 times | Wed 13 August 2025 | 3.77 (5.31%) | 3.59 | 3.59 - 3.77 | 0.5884 times | Tue 12 August 2025 | 3.58 (-0.28%) | 3.58 | 3.54 - 3.64 | 1.242 times | Mon 11 August 2025 | 3.59 (-3.75%) | 3.73 | 3.56 - 3.73 | 1.3111 times | Fri 08 August 2025 | 3.73 (-2.61%) | 3.83 | 3.71 - 3.87 | 0.947 times | Thu 07 August 2025 | 3.83 (-4.25%) | 4.02 | 3.80 - 4.06 | 1.2886 times | Wed 06 August 2025 | 4.00 (-1.23%) | 4.08 | 3.98 - 4.14 | 1.1532 times | Tue 05 August 2025 | 4.05 (2.79%) | 3.88 | 3.88 - 4.12 | 1.2642 times | Fri 01 August 2025 | 3.94 (-12.05%) | 4.40 | 3.86 - 4.45 | 1.9894 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 3.84 and 4
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.89 (1.04%) | 3.82 | 3.78 - 3.94 | 0.1359 times | Fri 15 August 2025 | 3.85 (3.22%) | 3.73 | 3.54 - 3.97 | 1.2415 times | Fri 08 August 2025 | 3.73 (-5.33%) | 3.88 | 3.71 - 4.14 | 1.1986 times | Fri 01 August 2025 | 3.94 (-14.9%) | 4.66 | 3.86 - 4.69 | 1.7423 times | Fri 25 July 2025 | 4.63 (3.35%) | 4.47 | 4.39 - 4.69 | 1.1788 times | Fri 18 July 2025 | 4.48 (-2.61%) | 4.58 | 4.41 - 4.77 | 0.9502 times | Fri 11 July 2025 | 4.60 (-6.69%) | 4.94 | 4.59 - 5.01 | 1.07 times | Thu 03 July 2025 | 4.93 (1.65%) | 4.86 | 4.71 - 4.97 | 0.5539 times | Fri 27 June 2025 | 4.85 (-15.36%) | 5.78 | 4.84 - 5.96 | 0.9855 times | Fri 20 June 2025 | 5.73 (-6.37%) | 6.03 | 5.70 - 6.29 | 0.9434 times | Fri 13 June 2025 | 6.12 (28.84%) | 4.74 | 4.67 - 6.13 | 1.6192 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 3.26 and 4.17
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 3.89 (-13.17%) | 4.40 | 3.54 - 4.45 | 0.7713 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 1.1976 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 1.0834 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.6058 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.9459 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.9225 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.60 | 4.51 - 6.01 | 0.9244 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.3539 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.1748 times | Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 1.0206 times | Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.9865 times |
Indicator Analysis of GranTierra
Tomorrow's movement Prediction of Gran Tierra GTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gran Tierra GTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gran Tierra GTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranTierra (GTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranTierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranTierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranTierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranTierra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranTierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and GranTierra GTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranTierra GTE stock. Volume based technical analysis of GranTierra GTE stock is negative.
GranTierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.82 | 3.81 |
| 12 day EMA | 3.94 | 3.95 | 3.97 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.34 | 4.37 | 4.4 |
| 50 day EMA | 4.59 | 4.62 | 4.65 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.74 | 3.72 |
| 12 day SMA | 3.89 | 3.93 | 3.99 |
| 20 day SMA | 4.15 | 4.18 | 4.22 |
| 35 day SMA | 4.41 | 4.44 | 4.47 |
| 50 day SMA | 4.66 | 4.69 | 4.71 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.95 | 4.97 | 5 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.