Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.14 and 8.72
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.17 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (3.91%) | 8.52 | 8.35 - 8.93 | 0.6369 times | Wed 01 April 2026 | 8.18 (-8.81%) | 8.54 | 7.98 - 8.84 | 0.9291 times | Tue 31 March 2026 | 8.97 (-2.82%) | 9.02 | 8.66 - 9.74 | 1.7102 times | Mon 30 March 2026 | 9.23 (1.65%) | 9.40 | 9.11 - 9.65 | 0.9765 times | Fri 27 March 2026 | 9.08 (3.77%) | 8.72 | 8.70 - 9.19 | 0.6364 times | Thu 26 March 2026 | 8.75 (1.86%) | 8.58 | 8.46 - 9.14 | 0.9344 times | Wed 25 March 2026 | 8.59 (-0.23%) | 8.30 | 8.30 - 8.61 | 0.5846 times | Tue 24 March 2026 | 8.61 (6.56%) | 8.23 | 8.23 - 8.79 | 1.2401 times | Mon 23 March 2026 | 8.08 (-6.48%) | 8.25 | 7.97 - 8.54 | 1.3238 times | Fri 20 March 2026 | 8.64 (0.58%) | 8.65 | 8.39 - 8.88 | 1.0279 times | Thu 19 March 2026 | 8.59 (-1.72%) | 8.19 | 8.11 - 8.87 | 1.1019 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 7.36 and 9.12
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 0.926 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.0277 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.8664 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.6832 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.1277 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7341 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.9049 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.1179 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 0.9817 times | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.6304 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.2405 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.77 and 8.72
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.50 (-5.24%) | 8.54 | 7.98 - 8.93 | 0.1168 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.1542 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1539 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1571 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.1052 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.107 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.1306 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6493 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6989 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.727 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.6577 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.39 |
| 50 day DMA | 6.84 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.68 | 8.93 |
| 12 day EMA | 8.53 | 8.53 | 8.59 |
| 20 day EMA | 8.2 | 8.17 | 8.17 |
| 35 day EMA | 7.6 | 7.55 | 7.51 |
| 50 day EMA | 6.88 | 6.81 | 6.75 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.84 | 8.92 |
| 12 day SMA | 8.66 | 8.66 | 8.66 |
| 20 day SMA | 8.38 | 8.3 | 8.22 |
| 35 day SMA | 7.39 | 7.31 | 7.25 |
| 50 day SMA | 6.84 | 6.77 | 6.71 |
| 100 day SMA | 5.61 | 5.56 | 5.52 |
| 150 day SMA | 5.11 | 5.08 | 5.05 |
| 200 day SMA | 4.97 | 4.95 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.