Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 5.34 and 5.83
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.94 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.47 (4.19%) | 5.26 | 5.20 - 5.69 | 1.2415 times | Fri 23 January 2026 | 5.25 (6.92%) | 4.92 | 4.88 - 5.25 | 0.8188 times | Thu 22 January 2026 | 4.91 (-3.91%) | 5.12 | 4.90 - 5.13 | 0.6035 times | Wed 21 January 2026 | 5.11 (0.99%) | 5.16 | 4.96 - 5.39 | 1.0865 times | Tue 20 January 2026 | 5.06 (2.64%) | 4.93 | 4.81 - 5.20 | 0.8715 times | Fri 16 January 2026 | 4.93 (2.28%) | 4.84 | 4.78 - 5.03 | 0.4368 times | Thu 15 January 2026 | 4.82 (-2.82%) | 4.85 | 4.69 - 4.95 | 0.9385 times | Wed 14 January 2026 | 4.96 (4.64%) | 4.74 | 4.74 - 5.12 | 1.4855 times | Tue 13 January 2026 | 4.74 (2.38%) | 4.68 | 4.68 - 4.87 | 1.0786 times | Mon 12 January 2026 | 4.63 (5.47%) | 4.47 | 4.40 - 4.80 | 1.4388 times | Fri 09 January 2026 | 4.39 (2.09%) | 4.31 | 4.30 - 4.49 | 0.8262 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.34 and 5.83
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.47 (4.19%) | 5.26 | 5.20 - 5.69 | 0.3053 times | Fri 23 January 2026 | 5.25 (6.49%) | 4.93 | 4.81 - 5.39 | 0.8313 times | Fri 16 January 2026 | 4.93 (12.3%) | 4.47 | 4.40 - 5.12 | 1.3226 times | Fri 09 January 2026 | 4.39 (3.78%) | 4.36 | 3.82 - 4.49 | 1.3305 times | Fri 02 January 2026 | 4.23 (2.42%) | 4.17 | 4.13 - 4.39 | 0.6726 times | Fri 26 December 2025 | 4.13 (7.27%) | 4.07 | 3.97 - 4.37 | 0.9786 times | Fri 19 December 2025 | 3.85 (-1.28%) | 3.93 | 3.73 - 4.10 | 1.7548 times | Fri 12 December 2025 | 3.90 (-16.67%) | 4.66 | 3.90 - 4.75 | 1.3313 times | Fri 05 December 2025 | 4.68 (3.31%) | 4.54 | 4.47 - 4.84 | 0.8914 times | Fri 28 November 2025 | 4.53 (3.42%) | 4.36 | 4.19 - 4.69 | 0.5817 times | Fri 21 November 2025 | 4.38 (0.23%) | 4.38 | 4.09 - 4.84 | 1.5457 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 4.65 and 6.52
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.47 (29.01%) | 4.27 | 3.82 - 5.69 | 1.0162 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.4148 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.4171 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.4473 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.8312 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.8947 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.9307 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.8419 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.4708 times | Wed 30 April 2025 | 4.41 (-10.55%) | 4.83 | 3.34 - 5.16 | 0.7351 times | Mon 31 March 2025 | 4.93 (7.17%) | 4.61 | 4.13 - 5.35 | 0.7169 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.04 | 4.94 |
| 12 day EMA | 4.92 | 4.82 | 4.74 |
| 20 day EMA | 4.73 | 4.65 | 4.59 |
| 35 day EMA | 4.6 | 4.55 | 4.51 |
| 50 day EMA | 4.49 | 4.45 | 4.42 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.05 | 4.97 |
| 12 day SMA | 4.88 | 4.75 | 4.65 |
| 20 day SMA | 4.58 | 4.52 | 4.47 |
| 35 day SMA | 4.43 | 4.41 | 4.38 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 4.28 | 4.26 | 4.25 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.