Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 9.35 and 9.84
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.23 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-5.21%) | 9.99 | 9.55 - 10.04 | 0.784 times | Thu 24 September 2026 | 10.17 (2.01%) | 10.02 | 9.79 - 10.71 | 1.2019 times | Wed 23 September 2026 | 9.97 (1.84%) | 9.90 | 9.79 - 10.10 | 0.9968 times | Tue 22 September 2026 | 9.79 (-1.21%) | 9.79 | 9.74 - 10.11 | 1.0374 times | Mon 21 September 2026 | 9.91 (-3.79%) | 10.22 | 9.83 - 10.22 | 0.4967 times | Fri 18 September 2026 | 10.30 (0.39%) | 10.30 | 10.06 - 10.49 | 1.555 times | Thu 17 September 2026 | 10.26 (-3.48%) | 10.55 | 10.25 - 10.65 | 0.7744 times | Wed 16 September 2026 | 10.63 (-3.28%) | 10.90 | 10.49 - 10.95 | 1.1926 times | Tue 15 September 2026 | 10.99 (4.27%) | 10.54 | 10.52 - 11.00 | 0.928 times | Mon 14 September 2026 | 10.54 (-2.32%) | 10.89 | 10.46 - 10.92 | 1.0331 times | Fri 11 September 2026 | 10.79 (-2%) | 10.84 | 10.68 - 10.98 | 1.7074 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 9.02 and 10.18
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-6.41%) | 10.22 | 9.55 - 10.71 | 0.5019 times | Fri 18 September 2026 | 10.30 (-4.54%) | 10.89 | 10.06 - 11.00 | 0.6093 times | Fri 11 September 2026 | 10.79 (6.83%) | 10.20 | 10.20 - 11.07 | 0.6544 times | Fri 04 September 2026 | 10.10 (2.33%) | 10.10 | 9.70 - 10.54 | 0.5489 times | Fri 28 August 2026 | 9.87 (-0.4%) | 9.83 | 9.41 - 10.37 | 0.5496 times | Fri 21 August 2026 | 9.91 (7.83%) | 9.16 | 9.10 - 10.23 | 0.7866 times | Fri 14 August 2026 | 9.19 (2.68%) | 8.88 | 8.49 - 9.73 | 1.2535 times | Fri 07 August 2026 | 8.95 (19.49%) | 7.16 | 6.64 - 11.52 | 4.7425 times | Fri 31 July 2026 | 7.49 (1.9%) | 6.95 | 6.33 - 7.51 | 0.3205 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.0328 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.2139 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 8.84 and 10.36
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.64 (-5.02%) | 10.36 | 9.55 - 11.07 | 0.8015 times | Mon 31 August 2026 | 10.15 (35.51%) | 7.16 | 6.64 - 11.52 | 2.6864 times | Fri 31 July 2026 | 7.49 (19.46%) | 6.20 | 5.65 - 7.75 | 0.4193 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4112 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.5619 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.7118 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 1.7047 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 0.9131 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 0.9156 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 0.8745 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 0.876 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.1 | 10.07 |
| 12 day EMA | 10.12 | 10.21 | 10.22 |
| 20 day EMA | 10.07 | 10.11 | 10.1 |
| 35 day EMA | 9.58 | 9.58 | 9.55 |
| 50 day EMA | 9.03 | 9.01 | 8.96 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.03 | 10.05 |
| 12 day SMA | 10.33 | 10.4 | 10.41 |
| 20 day SMA | 10.27 | 10.3 | 10.29 |
| 35 day SMA | 9.97 | 9.97 | 9.95 |
| 50 day SMA | 9.18 | 9.12 | 9.04 |
| 100 day SMA | 8.38 | 8.38 | 8.37 |
| 150 day SMA | 8.3 | 8.28 | 8.26 |
| 200 day SMA | 7.46 | 7.43 | 7.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.