Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.82 and 9.42
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.91 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-3.07%) | 9.45 | 9.08 - 9.68 | 0.6945 times | Mon 18 May 2026 | 9.45 (3.05%) | 9.12 | 8.96 - 9.63 | 0.7607 times | Fri 15 May 2026 | 9.17 (1.89%) | 8.99 | 8.99 - 9.42 | 0.7728 times | Thu 14 May 2026 | 9.00 (-0.55%) | 9.23 | 8.98 - 9.28 | 0.7095 times | Wed 13 May 2026 | 9.05 (-2.48%) | 9.16 | 9.04 - 9.45 | 0.9321 times | Tue 12 May 2026 | 9.28 (4.5%) | 8.99 | 8.90 - 9.30 | 0.6028 times | Mon 11 May 2026 | 8.88 (-2.95%) | 9.39 | 8.71 - 9.56 | 1.587 times | Fri 08 May 2026 | 9.15 (4.45%) | 9.39 | 8.97 - 9.45 | 1.4499 times | Thu 07 May 2026 | 8.76 (0.46%) | 8.42 | 8.21 - 8.91 | 1.491 times | Wed 06 May 2026 | 8.72 (-0.23%) | 9.10 | 8.64 - 9.11 | 0.9996 times | Wed 06 May 2026 | 8.74 (-6.72%) | 9.10 | 8.64 - 9.11 | 1.2979 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 9.06 and 9.78
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-0.11%) | 9.12 | 8.96 - 9.68 | 0.2557 times | Fri 15 May 2026 | 9.17 (0.22%) | 9.39 | 8.71 - 9.56 | 0.8091 times | Fri 08 May 2026 | 9.15 (4.69%) | 9.10 | 8.21 - 9.45 | 0.6925 times | Wed 06 May 2026 | 8.74 (-5.21%) | 9.06 | 8.64 - 9.70 | 0.5901 times | Fri 01 May 2026 | 9.22 (6.59%) | 8.62 | 8.54 - 9.30 | 0.8302 times | Fri 24 April 2026 | 8.65 (15.03%) | 7.67 | 7.65 - 9.14 | 0.9393 times | Fri 17 April 2026 | 7.52 (-0.53%) | 7.84 | 7.25 - 8.20 | 1.1589 times | Fri 10 April 2026 | 7.56 (-11.06%) | 8.53 | 7.34 - 9.08 | 1.2782 times | Thu 02 April 2026 | 8.50 (-6.39%) | 9.40 | 7.98 - 9.74 | 1.6333 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.8126 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 1.5282 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.94 and 9.43
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-1.08%) | 9.17 | 8.21 - 9.70 | 0.4646 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.853 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0428 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.0942 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.0972 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.048 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0497 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0721 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6157 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6627 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6894 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.2 | 9.08 |
| 12 day EMA | 9.1 | 9.09 | 9.02 |
| 20 day EMA | 8.98 | 8.96 | 8.91 |
| 35 day EMA | 8.8 | 8.78 | 8.74 |
| 50 day EMA | 8.55 | 8.53 | 8.49 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.19 | 9.08 |
| 12 day SMA | 9.06 | 9.09 | 9.07 |
| 20 day SMA | 9.07 | 9.06 | 9 |
| 35 day SMA | 8.65 | 8.64 | 8.64 |
| 50 day SMA | 8.61 | 8.58 | 8.55 |
| 100 day SMA | 7.04 | 6.99 | 6.94 |
| 150 day SMA | 6.09 | 6.06 | 6.02 |
| 200 day SMA | 5.59 | 5.57 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.