Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.79 and 46.88
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.9 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (0.13%) | 46.80 | 46.76 - 46.85 | 0.8001 times | Wed 01 July 2026 | 46.76 (-0.17%) | 46.75 | 46.75 - 46.82 | 1.0512 times | Tue 30 June 2026 | 46.84 (-0.36%) | 46.95 | 46.84 - 46.97 | 0.9301 times | Mon 29 June 2026 | 47.01 (0.11%) | 46.98 | 46.96 - 47.01 | 0.6616 times | Fri 26 June 2026 | 46.96 (0.02%) | 46.91 | 46.91 - 47.01 | 0.8483 times | Thu 25 June 2026 | 46.95 (0.11%) | 46.98 | 46.94 - 47.02 | 0.7954 times | Wed 24 June 2026 | 46.90 (0.34%) | 46.85 | 46.85 - 46.92 | 1.5657 times | Tue 23 June 2026 | 46.74 (0.09%) | 46.69 | 46.69 - 46.77 | 1.4537 times | Mon 22 June 2026 | 46.70 (-0.6%) | 46.71 | 46.67 - 46.73 | 1.0423 times | Thu 18 June 2026 | 46.98 (0.21%) | 47.02 | 46.96 - 47.07 | 0.8516 times | Wed 17 June 2026 | 46.88 (-0.38%) | 47.06 | 46.87 - 47.11 | 1.336 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.66 and 46.92
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6238 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.0338 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 0.9486 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 2.262 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 0.9409 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.7524 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 1.1813 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.9832 times | Fri 08 May 2026 | 47.09 (0%) | 47.05 | 46.98 - 47.20 | 0.7191 times | Wed 06 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.10 | 0.5549 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.9181 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.79 and 46.89
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (-0.04%) | 46.75 | 46.75 - 46.85 | 0.0723 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1801 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.9327 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.4414 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0936 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5739 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7603 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.205 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9096 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8312 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9274 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.86 | 46.91 |
| 12 day EMA | 46.86 | 46.87 | 46.89 |
| 20 day EMA | 46.86 | 46.86 | 46.87 |
| 35 day EMA | 46.88 | 46.88 | 46.89 |
| 50 day EMA | 46.88 | 46.88 | 46.89 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.9 | 46.93 |
| 12 day SMA | 46.88 | 46.9 | 46.91 |
| 20 day SMA | 46.86 | 46.86 | 46.87 |
| 35 day SMA | 46.79 | 46.79 | 46.8 |
| 50 day SMA | 46.85 | 46.85 | 46.86 |
| 100 day SMA | 47.09 | 47.1 | 47.1 |
| 150 day SMA | 47.23 | 47.23 | 47.24 |
| 200 day SMA | 47.33 | 47.33 | 47.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.