Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 47.44 and 47.51
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.57 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.48 (-0.04%) | 47.50 | 47.47 - 47.54 | 0.9175 times | Mon 26 January 2026 | 47.50 (0.15%) | 47.48 | 47.46 - 47.51 | 0.7183 times | Fri 23 January 2026 | 47.43 (0.11%) | 47.39 | 47.36 - 47.43 | 1.0846 times | Thu 22 January 2026 | 47.38 (0.04%) | 47.34 | 47.33 - 47.42 | 1.0677 times | Wed 21 January 2026 | 47.36 (0.28%) | 47.28 | 47.25 - 47.37 | 1.3416 times | Tue 20 January 2026 | 47.23 (-0.74%) | 47.23 | 47.22 - 47.31 | 1.413 times | Fri 16 January 2026 | 47.58 (-0.13%) | 47.68 | 47.56 - 47.68 | 0.9422 times | Thu 15 January 2026 | 47.64 (-0.1%) | 47.73 | 47.64 - 47.73 | 0.8849 times | Wed 14 January 2026 | 47.69 (0.17%) | 47.62 | 47.62 - 47.70 | 0.8465 times | Tue 13 January 2026 | 47.61 (0.04%) | 47.63 | 47.56 - 47.63 | 0.7838 times | Mon 12 January 2026 | 47.59 (0.02%) | 47.57 | 47.53 - 47.63 | 0.7152 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.44 and 47.52
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.48 (0.11%) | 47.48 | 47.46 - 47.54 | 0.3121 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 0.9363 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.7962 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.1512 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.4887 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.6115 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.1179 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 0.9398 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.8842 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.762 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.4553 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.23 and 47.74
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.48 (0.11%) | 47.48 | 47.22 - 47.73 | 0.7021 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2765 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9636 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8805 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9825 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7226 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.4619 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8784 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.064 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.0679 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.8739 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.45 | 47.42 |
| 12 day EMA | 47.47 | 47.47 | 47.46 |
| 20 day EMA | 47.48 | 47.48 | 47.48 |
| 35 day EMA | 47.5 | 47.5 | 47.5 |
| 50 day EMA | 47.51 | 47.51 | 47.51 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.38 | 47.4 |
| 12 day SMA | 47.51 | 47.51 | 47.51 |
| 20 day SMA | 47.5 | 47.5 | 47.5 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 47.51 | 47.51 | 47.52 |
| 100 day SMA | 47.58 | 47.57 | 47.57 |
| 150 day SMA | 47.31 | 47.31 | 47.3 |
| 200 day SMA | 47.04 | 47.04 | 47.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.