GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.79 and 46.83
| Daily Target 1 | 46.78 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 46.86 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.81 (0.06%) | 46.81 | 46.80 - 46.84 | 0.5951 times | Mon 18 August 2025 | 46.78 (-0.45%) | 46.83 | 46.74 - 46.83 | 0.729 times | Fri 15 August 2025 | 46.99 (-0.21%) | 47.05 | 46.97 - 47.07 | 1.2023 times | Thu 14 August 2025 | 47.09 (-0.17%) | 47.12 | 47.05 - 47.14 | 0.7251 times | Wed 13 August 2025 | 47.17 (0.36%) | 47.15 | 47.14 - 47.19 | 0.7052 times | Tue 12 August 2025 | 47.00 (0.04%) | 46.96 | 46.94 - 47.01 | 1.1663 times | Mon 11 August 2025 | 46.98 (0.06%) | 47.00 | 46.98 - 47.04 | 0.6768 times | Fri 08 August 2025 | 46.95 (-0.21%) | 47.00 | 46.95 - 47.01 | 1.5495 times | Thu 07 August 2025 | 47.05 (-0.02%) | 47.10 | 47.02 - 47.13 | 1.1341 times | Wed 06 August 2025 | 47.06 (0%) | 47.02 | 46.91 - 47.08 | 1.5166 times | Tue 05 August 2025 | 47.06 (0.23%) | 46.99 | 46.99 - 47.09 | 0.8964 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.73 and 46.83
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.81 (-0.38%) | 46.83 | 46.74 - 46.84 | 0.2067 times | Fri 15 August 2025 | 46.99 (0.09%) | 47.00 | 46.94 - 47.19 | 0.6986 times | Fri 08 August 2025 | 46.95 (0%) | 46.99 | 46.91 - 47.13 | 0.7955 times | Fri 01 August 2025 | 46.95 (0.79%) | 46.57 | 46.52 - 46.98 | 2.9161 times | Fri 25 July 2025 | 46.58 (0.02%) | 46.54 | 46.42 - 46.65 | 0.9299 times | Fri 18 July 2025 | 46.57 (-0.04%) | 46.60 | 46.39 - 46.62 | 0.9458 times | Fri 11 July 2025 | 46.59 (-0.34%) | 46.72 | 46.52 - 46.76 | 1.1028 times | Thu 03 July 2025 | 46.75 (0.02%) | 46.82 | 46.72 - 46.92 | 0.9015 times | Fri 27 June 2025 | 46.74 (0.47%) | 46.48 | 46.43 - 46.83 | 1.0084 times | Fri 20 June 2025 | 46.52 (0.24%) | 46.43 | 46.38 - 46.62 | 0.4947 times | Fri 13 June 2025 | 46.41 (0.61%) | 46.18 | 46.11 - 46.59 | 1.1006 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.55 and 47
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.81 (0.41%) | 46.85 | 46.74 - 47.19 | 0.4804 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5539 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9337 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.131 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1351 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9289 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1155 times | Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 0.9894 times | Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.6512 times | Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.0809 times | Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8216 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.84
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term but the sell signal is initial and weak.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.95 | 47.04 |
| 12 day EMA | 46.9 | 46.92 | 46.95 |
| 20 day EMA | 46.85 | 46.85 | 46.86 |
| 35 day EMA | 46.76 | 46.76 | 46.76 |
| 50 day EMA | 46.67 | 46.66 | 46.65 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.01 | 47.05 |
| 12 day SMA | 46.99 | 46.98 | 46.96 |
| 20 day SMA | 46.84 | 46.82 | 46.81 |
| 35 day SMA | 46.75 | 46.75 | 46.75 |
| 50 day SMA | 46.67 | 46.66 | 46.65 |
| 100 day SMA | 46.49 | 46.49 | 46.49 |
| 150 day SMA | 46.57 | 46.57 | 46.56 |
| 200 day SMA | 46.63 | 46.63 | 46.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.