Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 44.82 and 44.99
| Daily Target 1 | 44.68 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.02 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (0.09%) | 44.83 | 44.74 - 44.91 | 2.1323 times | Thu 24 September 2026 | 44.86 (-0.55%) | 45.09 | 44.85 - 45.11 | 0.7654 times | Wed 23 September 2026 | 45.11 (-0.75%) | 45.37 | 45.02 - 45.37 | 1.3334 times | Tue 22 September 2026 | 45.45 (0.07%) | 45.46 | 45.37 - 45.47 | 1.7221 times | Mon 21 September 2026 | 45.42 (-0.18%) | 45.41 | 45.37 - 45.43 | 0.902 times | Fri 18 September 2026 | 45.50 (-0.35%) | 45.55 | 45.49 - 45.55 | 0.5941 times | Thu 17 September 2026 | 45.66 (0.48%) | 45.61 | 45.57 - 45.66 | 0.3251 times | Wed 16 September 2026 | 45.44 (0%) | 45.51 | 45.42 - 45.60 | 0.8249 times | Tue 15 September 2026 | 45.44 (-0.04%) | 45.43 | 45.40 - 45.46 | 0.7597 times | Mon 14 September 2026 | 45.46 (-0.09%) | 45.46 | 45.39 - 45.57 | 0.641 times | Fri 11 September 2026 | 45.50 (-0.11%) | 45.62 | 45.49 - 45.63 | 0.5202 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.46 and 45.19
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.036666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 2.3151 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 1.062 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.9258 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.8469 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.3571 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.8164 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.7516 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 0.7314 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 0.9366 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.257 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.6995 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.16 and 45.49
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (-2.48%) | 45.96 | 44.74 - 46.07 | 1.1374 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8651 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.8558 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.0294 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8136 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.2574 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.9539 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.3729 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6632 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0512 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.7935 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.19 | 45.36 |
| 12 day EMA | 45.34 | 45.42 | 45.52 |
| 20 day EMA | 45.53 | 45.6 | 45.68 |
| 35 day EMA | 45.74 | 45.79 | 45.85 |
| 50 day EMA | 45.93 | 45.97 | 46.02 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.27 | 45.43 |
| 12 day SMA | 45.36 | 45.44 | 45.53 |
| 20 day SMA | 45.6 | 45.67 | 45.74 |
| 35 day SMA | 45.89 | 45.92 | 45.97 |
| 50 day SMA | 45.98 | 46.01 | 46.05 |
| 100 day SMA | 46.38 | 46.4 | 46.42 |
| 150 day SMA | 46.64 | 46.66 | 46.68 |
| 200 day SMA | 46.87 | 46.88 | 46.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.