Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.94 and 47.01
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.02 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.95 (-0.09%) | 46.93 | 46.92 - 46.99 | 0.7837 times | Thu 02 April 2026 | 46.99 (0.23%) | 46.84 | 46.83 - 46.99 | 0.4843 times | Wed 01 April 2026 | 46.88 (0.11%) | 46.87 | 46.85 - 46.95 | 0.7379 times | Tue 31 March 2026 | 46.83 (0.32%) | 46.82 | 46.76 - 46.91 | 1.5784 times | Mon 30 March 2026 | 46.68 (0.45%) | 46.67 | 46.64 - 46.74 | 0.654 times | Fri 27 March 2026 | 46.47 (-0.13%) | 46.38 | 46.38 - 46.53 | 1.033 times | Thu 26 March 2026 | 46.53 (-0.51%) | 46.67 | 46.52 - 46.73 | 1.4432 times | Wed 25 March 2026 | 46.77 (0.32%) | 46.78 | 46.73 - 46.82 | 1.079 times | Tue 24 March 2026 | 46.62 (-0.26%) | 46.59 | 46.56 - 46.72 | 0.8169 times | Mon 23 March 2026 | 46.74 (-0.04%) | 46.66 | 46.62 - 46.83 | 1.3896 times | Fri 20 March 2026 | 46.76 (-0.81%) | 46.97 | 46.76 - 46.98 | 0.9201 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.94 and 47.01
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.95 (-0.09%) | 46.93 | 46.92 - 46.99 | 0.1464 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.6454 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 1.0765 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.79 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 1.1316 times | Fri 06 March 2026 | 47.44 (-1.06%) | 47.80 | 47.36 - 47.80 | 0.8411 times | Fri 27 February 2026 | 47.95 (0.02%) | 47.76 | 47.76 - 47.97 | 2.8443 times | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.6775 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.3815 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 1.4656 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 0.7569 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.89 and 47.05
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.95 (0.26%) | 46.87 | 46.83 - 46.99 | 0.1018 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.1561 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.6638 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8037 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2739 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9616 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8787 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9804 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7211 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.4589 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8766 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.84 | 46.77 |
| 12 day EMA | 46.88 | 46.87 | 46.85 |
| 20 day EMA | 47 | 47.01 | 47.01 |
| 35 day EMA | 47.16 | 47.17 | 47.18 |
| 50 day EMA | 47.35 | 47.37 | 47.39 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.77 | 46.68 |
| 12 day SMA | 46.78 | 46.81 | 46.83 |
| 20 day SMA | 46.98 | 47.01 | 47.04 |
| 35 day SMA | 47.35 | 47.37 | 47.39 |
| 50 day SMA | 47.4 | 47.41 | 47.42 |
| 100 day SMA | 47.46 | 47.47 | 47.47 |
| 150 day SMA | 47.51 | 47.51 | 47.51 |
| 200 day SMA | 47.32 | 47.32 | 47.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.