GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GURU are 69.53 and 70.19

Daily Target 169.05
Daily Target 269.34
Daily Target 369.71
Daily Target 470
Daily Target 570.37

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 69.63 (0.1%) 69.42 69.42 - 70.08 1.5816 times
Wed 01 July 2026 69.56 (-0.83%) 69.50 69.50 - 70.04 2.3274 times
Tue 30 June 2026 70.14 (1.31%) 70.12 70.12 - 70.14 0.5462 times
Mon 29 June 2026 69.23 (0%) 69.16 68.87 - 69.39 1.3682 times
Fri 26 June 2026 69.23 (0.63%) 69.23 69.23 - 69.23 0.1386 times
Thu 25 June 2026 68.80 (0.61%) 69.37 68.80 - 69.37 0.8733 times
Wed 24 June 2026 68.38 (0.38%) 68.18 68.18 - 68.45 0.6016 times
Tue 23 June 2026 68.12 (-1.33%) 67.64 67.64 - 68.43 1.048 times
Mon 22 June 2026 69.04 (1.53%) 69.01 68.76 - 69.20 1.1589 times
Thu 18 June 2026 68.00 (1.24%) 68.14 68.00 - 68.14 0.3563 times
Wed 17 June 2026 67.17 (-1.12%) 68.14 66.98 - 68.14 0.5545 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 69.25 and 70.52

Weekly Target 168.28
Weekly Target 268.95
Weekly Target 369.546666666667
Weekly Target 470.22
Weekly Target 570.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 69.63 (0.58%) 69.16 68.87 - 70.14 1.0333 times
Fri 26 June 2026 69.23 (1.81%) 69.01 67.64 - 69.37 0.6779 times
Thu 18 June 2026 68.00 (1.67%) 67.80 66.98 - 68.22 0.4248 times
Fri 12 June 2026 66.88 (2.92%) 66.13 64.65 - 66.88 1.4756 times
Fri 05 June 2026 64.98 (-3.83%) 67.19 64.98 - 67.90 1.5474 times
Fri 29 May 2026 67.57 (1.75%) 66.82 66.78 - 67.61 1.0717 times
Fri 22 May 2026 66.41 (2.44%) 64.47 63.76 - 66.41 0.6449 times
Fri 15 May 2026 64.83 (-0.52%) 64.98 64.38 - 67.00 1.1585 times
Fri 08 May 2026 65.17 (-1.2%) 66.08 64.98 - 66.19 1.0786 times
Wed 06 May 2026 65.96 (1.95%) 64.98 64.85 - 66.08 0.8872 times
Fri 01 May 2026 64.70 (1.52%) 63.70 60.45 - 67.17 3.174 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 69.53 and 70.19

Monthly Target 169.05
Monthly Target 269.34
Monthly Target 369.71
Monthly Target 470
Monthly Target 570.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 69.63 (-0.73%) 69.50 69.42 - 70.08 0.1132 times
Tue 30 June 2026 70.14 (3.8%) 67.19 64.65 - 70.14 0.729 times
Fri 29 May 2026 67.57 (5.3%) 64.67 63.76 - 67.61 0.8827 times
Thu 30 April 2026 64.17 (9.04%) 59.29 58.41 - 67.73 1.1886 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 1.0726 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 1.1557 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.5228 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.3027 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 1.2141 times
Fri 31 October 2025 61.42 (3.11%) 59.62 58.33 - 61.84 0.8186 times
Tue 30 September 2025 59.57 (3.24%) 57.49 57.42 - 60.26 1.0842 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 69.56
12 day DMA 68.77
20 day DMA 67.68
35 day DMA 67
50 day DMA 66.27
100 day DMA 63.75
150 day DMA 63.41
200 day DMA 62.67

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4669.3769.27
12 day EMA68.7868.6268.45
20 day EMA68.1567.9967.83
35 day EMA67.2967.1567.01
50 day EMA66.5866.4666.33

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.3969.16
12 day SMA68.7768.6268.4
20 day SMA67.6867.5467.42
35 day SMA6766.8666.74
50 day SMA66.2766.266.14
100 day SMA63.7563.6763.59
150 day SMA63.4163.3663.3
200 day SMA62.6762.6262.57
Back to top | Use Dark Theme