Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 68.34 and 68.77
| Daily Target 1 | 67.98 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.406666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 68.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.55 (1.14%) | 68.40 | 68.12 - 68.55 | 1.0492 times | Thu 24 September 2026 | 67.78 (-0.53%) | 67.78 | 67.78 - 67.78 | 0.2056 times | Wed 23 September 2026 | 68.14 (-1.52%) | 68.41 | 68.14 - 68.41 | 0.8096 times | Tue 22 September 2026 | 69.19 (0.67%) | 68.81 | 68.81 - 69.19 | 0.8096 times | Mon 21 September 2026 | 68.73 (1.34%) | 68.45 | 68.27 - 68.73 | 0.727 times | Fri 18 September 2026 | 67.82 (-0.07%) | 68.14 | 67.80 - 68.14 | 2.7526 times | Thu 17 September 2026 | 67.87 (0.65%) | 67.86 | 67.86 - 67.87 | 0.8565 times | Wed 16 September 2026 | 67.43 (-0.49%) | 67.92 | 67.43 - 68.01 | 1.501 times | Tue 15 September 2026 | 67.76 (-1.4%) | 68.23 | 67.76 - 68.23 | 0.4858 times | Mon 14 September 2026 | 68.72 (-0.48%) | 68.24 | 68.24 - 68.72 | 0.8031 times | Fri 11 September 2026 | 69.05 (0.86%) | 68.96 | 68.96 - 69.05 | 0.8096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 68.17 and 69.58
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.4096 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 0.7278 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6262 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8608 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.663 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.908 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1519 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9197 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6315 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.1015 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.8155 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 66.44 and 69.54
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.55 (-1.61%) | 69.03 | 67.43 - 70.53 | 0.5133 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.407 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6154 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6928 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8388 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1296 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0194 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0984 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4473 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2381 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1538 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.99 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.99 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.21 | 68.43 |
| 12 day EMA | 68.52 | 68.51 | 68.64 |
| 20 day EMA | 68.75 | 68.77 | 68.87 |
| 35 day EMA | 68.79 | 68.8 | 68.86 |
| 50 day EMA | 68.88 | 68.89 | 68.94 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.33 | 68.35 |
| 12 day SMA | 68.29 | 68.35 | 68.55 |
| 20 day SMA | 68.89 | 69.01 | 69.17 |
| 35 day SMA | 69.52 | 69.54 | 69.58 |
| 50 day SMA | 68.99 | 68.98 | 68.97 |
| 100 day SMA | 68.1 | 68.07 | 68.05 |
| 150 day SMA | 65.99 | 65.94 | 65.9 |
| 200 day SMA | 65.08 | 65.06 | 65.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.