GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GURU are 63.86 and 63.86

Daily Target 163.86
Daily Target 263.86
Daily Target 363.86
Daily Target 463.86
Daily Target 563.86

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 63.86 (0.16%) 63.86 63.86 - 63.86 0.1026 times
Mon 18 May 2026 63.76 (-1.65%) 64.47 63.76 - 64.62 0.5683 times
Fri 15 May 2026 64.83 (-1.19%) 64.85 64.83 - 64.85 0.3005 times
Thu 14 May 2026 65.61 (0.92%) 64.90 64.86 - 65.61 2.151 times
Wed 13 May 2026 65.01 (0.79%) 65.01 65.01 - 65.01 0.3077 times
Tue 12 May 2026 64.50 (-1.59%) 65.06 64.38 - 65.06 0.9139 times
Mon 11 May 2026 65.54 (0.57%) 64.98 64.98 - 67.00 1.1581 times
Fri 08 May 2026 65.17 (0.15%) 64.98 64.98 - 65.28 2.1541 times
Thu 07 May 2026 65.07 (-0.79%) 66.19 65.07 - 66.19 1.2309 times
Wed 06 May 2026 65.59 (-0.56%) 66.08 65.59 - 66.08 1.1129 times
Wed 06 May 2026 65.96 (0.92%) 66.08 65.59 - 66.08 1.5386 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 63.38 and 64.24

Weekly Target 163.22
Weekly Target 263.54
Weekly Target 364.08
Weekly Target 464.4
Weekly Target 564.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 63.86 (-1.5%) 64.47 63.76 - 64.62 0.127 times
Fri 15 May 2026 64.83 (-0.52%) 64.98 64.38 - 67.00 0.9148 times
Fri 08 May 2026 65.17 (-1.2%) 66.08 64.98 - 66.19 0.8517 times
Wed 06 May 2026 65.96 (1.95%) 64.98 64.85 - 66.08 0.7006 times
Fri 01 May 2026 64.70 (1.52%) 63.70 60.45 - 67.17 2.5064 times
Fri 24 April 2026 63.73 (-3.98%) 66.16 60.67 - 67.73 1.6358 times
Fri 17 April 2026 66.37 (7.2%) 61.88 61.88 - 66.52 1.2382 times
Fri 10 April 2026 61.91 (3.86%) 60.02 60.02 - 65.00 0.6757 times
Thu 02 April 2026 59.61 (3.6%) 57.43 57.04 - 59.85 0.6095 times
Fri 27 March 2026 57.54 (-0.78%) 58.94 57.54 - 59.65 0.7402 times
Fri 20 March 2026 57.99 (-1.29%) 59.49 57.99 - 60.15 0.7014 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 62.19 and 65.43

Monthly Target 161.63
Monthly Target 262.75
Monthly Target 364.873333333333
Monthly Target 465.99
Monthly Target 568.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 63.86 (-0.48%) 64.67 63.76 - 67.00 0.5281 times
Thu 30 April 2026 64.17 (9.04%) 59.29 58.41 - 67.73 0.9985 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 0.9011 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 0.9709 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.2793 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.0944 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 1.0199 times
Fri 31 October 2025 61.42 (3.11%) 59.62 58.33 - 61.84 0.6877 times
Tue 30 September 2025 59.57 (3.24%) 57.49 57.42 - 60.26 0.9108 times
Fri 29 August 2025 57.70 (5.33%) 54.29 53.80 - 58.06 1.6091 times
Thu 31 July 2025 54.78 (2.16%) 53.31 53.24 - 55.37 2.188 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 64.61
12 day DMA 65.02
20 day DMA 64.57
35 day DMA 63.99
50 day DMA 62.49
100 day DMA 62.21
150 day DMA 62.11
200 day DMA 61.15

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.6565.09
12 day EMA64.6564.7964.98
20 day EMA64.4864.5564.63
35 day EMA63.5163.4963.47
50 day EMA62.5462.4962.44

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.7465.1
12 day SMA65.0265.165.18
20 day SMA64.5764.6964.84
35 day SMA63.9963.8563.66
50 day SMA62.4962.4262.34
100 day SMA62.2162.2162.21
150 day SMA62.1162.0762.04
200 day SMA61.1561.161.06
Back to top | Use Dark Theme