Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 56.85 and 57.24
| Daily Target 1 | 56.78 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.04 (-0.87%) | 57.43 | 57.04 - 57.43 | 1.4097 times | Fri 27 March 2026 | 57.54 (-2.08%) | 57.54 | 57.54 - 57.54 | 0.1157 times | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.6944 times | Wed 25 March 2026 | 59.56 (1.24%) | 59.65 | 59.56 - 59.65 | 0.463 times | Tue 24 March 2026 | 58.83 (-0.37%) | 58.55 | 58.25 - 58.83 | 0.8229 times | Mon 23 March 2026 | 59.05 (1.83%) | 58.94 | 58.80 - 59.44 | 2.3148 times | Fri 20 March 2026 | 57.99 (-2.49%) | 57.99 | 57.99 - 57.99 | 0.4572 times | Thu 19 March 2026 | 59.47 (-1.02%) | 58.49 | 58.49 - 59.47 | 0.5081 times | Tue 17 March 2026 | 60.08 (0.99%) | 60.15 | 60.08 - 60.15 | 0.3206 times | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 2.8935 times | Fri 13 March 2026 | 58.75 (-0.51%) | 58.82 | 58.57 - 58.85 | 3.4931 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 56.85 and 57.24
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.04 (-0.87%) | 57.43 | 57.04 - 57.43 | 0.2243 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.7019 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.6651 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.4534 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.6541 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.6386 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 1.1115 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.2346 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.5201 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.7963 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 2.2688 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 54.54 and 59.54
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.04 (-7.73%) | 61.00 | 57.04 - 62.04 | 0.6964 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.7857 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0352 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8856 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8253 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5565 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.737 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3021 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7705 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4058 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2038 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.57 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.84 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.54 | 59.04 |
| 12 day EMA | 58.79 | 59.11 | 59.4 |
| 20 day EMA | 59.37 | 59.61 | 59.83 |
| 35 day EMA | 60.05 | 60.23 | 60.39 |
| 50 day EMA | 60.73 | 60.88 | 61.02 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.75 | 58.84 |
| 12 day SMA | 58.8 | 59.04 | 59.28 |
| 20 day SMA | 59.57 | 59.81 | 60.03 |
| 35 day SMA | 60.47 | 60.6 | 60.67 |
| 50 day SMA | 60.84 | 60.95 | 61.05 |
| 100 day SMA | 61.68 | 61.73 | 61.76 |
| 150 day SMA | 60.99 | 60.99 | 60.98 |
| 200 day SMA | 59.34 | 59.32 | 59.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.