Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 62.26 and 62.64
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.34 (0.34%) | 62.17 | 62.17 - 62.55 | 3.5232 times | Fri 23 January 2026 | 62.13 (-1.02%) | 62.58 | 62.08 - 62.65 | 2.1251 times | Thu 22 January 2026 | 62.77 (0.92%) | 62.63 | 62.63 - 62.99 | 0.5175 times | Wed 21 January 2026 | 62.20 (1.6%) | 61.53 | 61.48 - 62.21 | 1.1016 times | Tue 20 January 2026 | 61.22 (-1.53%) | 61.31 | 61.18 - 61.40 | 0.9135 times | Fri 16 January 2026 | 62.17 (-0.58%) | 62.48 | 62.13 - 62.48 | 0.6011 times | Thu 15 January 2026 | 62.53 (-0.11%) | 62.81 | 62.53 - 62.81 | 0.4759 times | Wed 14 January 2026 | 62.60 (0.1%) | 62.60 | 62.60 - 62.60 | 0.2407 times | Tue 13 January 2026 | 62.54 (-0.05%) | 62.54 | 62.54 - 62.54 | 0.0795 times | Mon 12 January 2026 | 62.57 (-0.57%) | 62.75 | 62.29 - 62.75 | 0.422 times | Fri 09 January 2026 | 62.93 (0.66%) | 62.70 | 62.70 - 62.97 | 0.2311 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 62.26 and 62.64
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.34 (0.34%) | 62.17 | 62.17 - 62.55 | 1.1233 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.485 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.58 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.1831 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.9485 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4907 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.3239 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.1683 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.2731 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.424 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.2332 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.81 and 62.72
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.34 (-0.51%) | 62.91 | 61.18 - 63.09 | 0.8526 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8302 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.7737 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5216 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.6909 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2206 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.6597 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3178 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1285 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0044 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6469 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.38 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.02 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.33 |
| 150 day DMA | 59.24 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.26 | 62.32 |
| 12 day EMA | 62.41 | 62.42 | 62.47 |
| 20 day EMA | 62.53 | 62.55 | 62.59 |
| 35 day EMA | 62.49 | 62.5 | 62.52 |
| 50 day EMA | 62.48 | 62.49 | 62.5 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.1 | 62.18 |
| 12 day SMA | 62.38 | 62.41 | 62.47 |
| 20 day SMA | 62.64 | 62.73 | 62.82 |
| 35 day SMA | 63.02 | 63.04 | 63.06 |
| 50 day SMA | 62.63 | 62.62 | 62.62 |
| 100 day SMA | 61.33 | 61.28 | 61.24 |
| 150 day SMA | 59.24 | 59.17 | 59.1 |
| 200 day SMA | 56.82 | 56.74 | 56.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.