Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 39.97 and 41.6
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (-1.52%) | 42.36 | 40.73 - 42.36 | 0.8695 times | Fri 25 September 2026 | 41.46 (-2.84%) | 41.42 | 40.63 - 41.80 | 0.8639 times | Thu 24 September 2026 | 42.67 (1.52%) | 42.66 | 41.97 - 43.85 | 0.9577 times | Wed 23 September 2026 | 42.03 (1.16%) | 42.25 | 41.74 - 43.10 | 1.8637 times | Tue 22 September 2026 | 41.55 (-3.8%) | 41.67 | 41.27 - 43.39 | 1.0245 times | Mon 21 September 2026 | 43.19 (-5.51%) | 44.90 | 42.97 - 45.19 | 0.6831 times | Fri 18 September 2026 | 45.71 (-1.87%) | 46.72 | 45.64 - 46.86 | 0.6797 times | Thu 17 September 2026 | 46.58 (0.69%) | 46.58 | 45.12 - 46.81 | 0.386 times | Wed 16 September 2026 | 46.26 (-7.79%) | 48.40 | 45.69 - 48.58 | 1.5206 times | Tue 15 September 2026 | 50.17 (6.27%) | 47.90 | 47.21 - 50.78 | 1.1513 times | Mon 14 September 2026 | 47.21 (-2.48%) | 49.75 | 46.97 - 50.16 | 1.5586 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 39.97 and 41.6
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (-1.52%) | 42.36 | 40.73 - 42.36 | 0.2016 times | Fri 25 September 2026 | 41.46 (-9.3%) | 44.90 | 40.63 - 45.19 | 1.2503 times | Fri 18 September 2026 | 45.71 (-5.58%) | 49.75 | 45.12 - 50.78 | 1.2279 times | Fri 11 September 2026 | 48.41 (5.4%) | 47.45 | 46.76 - 49.48 | 0.8424 times | Fri 04 September 2026 | 45.93 (5.01%) | 45.49 | 43.55 - 47.92 | 1.0064 times | Fri 28 August 2026 | 43.74 (-3.97%) | 44.71 | 41.07 - 45.42 | 1.0315 times | Fri 21 August 2026 | 45.55 (10.37%) | 41.02 | 40.92 - 46.24 | 0.9696 times | Fri 14 August 2026 | 41.27 (17.04%) | 36.49 | 36.35 - 42.16 | 1.1899 times | Fri 07 August 2026 | 35.26 (-12.29%) | 38.13 | 34.38 - 39.95 | 1.1648 times | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.1156 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.292 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 35.66 and 45.81
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.83 (-9.49%) | 46.55 | 40.63 - 50.78 | 0.567 times | Mon 31 August 2026 | 45.11 (12.21%) | 38.13 | 34.38 - 46.24 | 0.6052 times | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.7235 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6835 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.8122 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.2838 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.2802 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0481 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1922 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.8043 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.8105 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.27 |
| 50 day DMA | 42.33 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.57 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.63 | 43.22 |
| 12 day EMA | 43.59 | 44.09 | 44.57 |
| 20 day EMA | 44.05 | 44.39 | 44.7 |
| 35 day EMA | 43.21 | 43.35 | 43.46 |
| 50 day EMA | 41.75 | 41.79 | 41.8 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 42.18 | 43.03 |
| 12 day SMA | 44.67 | 45.28 | 45.82 |
| 20 day SMA | 45.56 | 45.7 | 45.81 |
| 35 day SMA | 44.27 | 44.11 | 43.94 |
| 50 day SMA | 42.33 | 42.26 | 42.17 |
| 100 day SMA | 38.58 | 38.55 | 38.51 |
| 150 day SMA | 38.57 | 38.5 | 38.42 |
| 200 day SMA | 35.18 | 35.1 | 35.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.