Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 30.58 and 32.02
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.90 (1.18%) | 30.33 | 30.26 - 31.70 | 0.4512 times | Wed 01 July 2026 | 30.54 (-0.62%) | 30.70 | 30.24 - 31.39 | 0.9717 times | Tue 30 June 2026 | 30.73 (-1.54%) | 30.95 | 30.67 - 31.83 | 0.8458 times | Mon 29 June 2026 | 31.21 (0.87%) | 30.83 | 30.83 - 31.91 | 1.5405 times | Fri 26 June 2026 | 30.94 (-0.06%) | 30.40 | 30.37 - 31.47 | 0.9379 times | Thu 25 June 2026 | 30.96 (2.28%) | 29.75 | 29.19 - 31.16 | 1.3106 times | Wed 24 June 2026 | 30.27 (-2.7%) | 30.49 | 29.23 - 30.64 | 1.6079 times | Tue 23 June 2026 | 31.11 (-0.1%) | 30.67 | 30.31 - 31.39 | 0.729 times | Mon 22 June 2026 | 31.14 (3.08%) | 30.69 | 29.92 - 31.17 | 0.6357 times | Thu 18 June 2026 | 30.21 (-3.02%) | 30.95 | 29.48 - 31.04 | 0.9698 times | Wed 17 June 2026 | 31.15 (-1.92%) | 31.46 | 30.95 - 32.11 | 1.2304 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 30.57 and 32.24
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.7394 times | Fri 26 June 2026 | 30.94 (2.42%) | 30.69 | 29.19 - 31.47 | 1.0134 times | Thu 18 June 2026 | 30.21 (-14.13%) | 33.80 | 29.48 - 33.91 | 0.7811 times | Fri 12 June 2026 | 35.18 (-1.35%) | 37.75 | 33.75 - 37.84 | 1.4526 times | Fri 05 June 2026 | 35.66 (2.21%) | 35.14 | 35.14 - 38.78 | 0.8733 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 0.9277 times | Fri 22 May 2026 | 38.46 (-2.78%) | 39.00 | 37.26 - 42.17 | 1.4409 times | Fri 15 May 2026 | 39.56 (10.84%) | 36.74 | 36.30 - 39.60 | 1.0336 times | Fri 08 May 2026 | 35.69 (-4.9%) | 38.84 | 34.40 - 39.70 | 0.9716 times | Wed 06 May 2026 | 37.53 (-8.55%) | 41.59 | 37.39 - 43.38 | 0.7664 times | Fri 01 May 2026 | 41.04 (10.26%) | 37.18 | 37.18 - 41.94 | 1.5538 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 30.57 and 32.03
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.90 (0.55%) | 30.70 | 30.24 - 31.70 | 0.0404 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6704 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7966 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.2591 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.2363 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 1.0279 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1692 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7889 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7948 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.2165 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.1274 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.91 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.81 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.18 |
| 150 day DMA | 32.12 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.82 | 30.96 |
| 12 day EMA | 31.48 | 31.58 | 31.77 |
| 20 day EMA | 32.46 | 32.62 | 32.84 |
| 35 day EMA | 33.92 | 34.1 | 34.31 |
| 50 day EMA | 35.5 | 35.69 | 35.9 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.88 | 30.82 |
| 12 day SMA | 30.91 | 31.02 | 31.41 |
| 20 day SMA | 32.71 | 33.06 | 33.39 |
| 35 day SMA | 34.81 | 35.01 | 35.2 |
| 50 day SMA | 36.04 | 36.17 | 36.28 |
| 100 day SMA | 36.18 | 36.16 | 36.15 |
| 150 day SMA | 32.12 | 32.07 | 32.02 |
| 200 day SMA | 29.99 | 29.95 | 29.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.