Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 40.3 and 43.24
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.17 (3.31%) | 43.71 | 41.36 - 44.30 | 0.8523 times | Wed 01 April 2026 | 40.82 (-7.69%) | 42.01 | 39.95 - 44.22 | 1.3101 times | Tue 31 March 2026 | 44.22 (-4.02%) | 46.06 | 42.36 - 47.16 | 1.088 times | Mon 30 March 2026 | 46.07 (-2.81%) | 48.68 | 45.62 - 49.87 | 0.815 times | Fri 27 March 2026 | 47.40 (3.04%) | 46.69 | 46.00 - 47.57 | 0.6746 times | Thu 26 March 2026 | 46.00 (4.12%) | 44.88 | 44.50 - 46.92 | 0.8166 times | Wed 25 March 2026 | 44.18 (1.54%) | 42.45 | 42.26 - 44.28 | 0.6764 times | Tue 24 March 2026 | 43.51 (5.66%) | 41.82 | 41.82 - 44.50 | 0.9736 times | Mon 23 March 2026 | 41.18 (-1.67%) | 40.00 | 39.07 - 42.05 | 1.9033 times | Fri 20 March 2026 | 41.88 (2.27%) | 41.39 | 40.92 - 43.10 | 0.8901 times | Thu 19 March 2026 | 40.95 (5.87%) | 40.55 | 40.31 - 42.91 | 0.9886 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 36.1 and 46.02
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.17 (-11.03%) | 48.68 | 39.95 - 49.87 | 1.0857 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.3471 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 0.9257 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.6178 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.0565 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.601 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6367 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1502 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.6228 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 0.9565 times | Fri 30 January 2026 | 26.78 (7.55%) | 25.45 | 24.29 - 27.56 | 0.785 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 41.06 and 45.41
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.17 (-4.64%) | 42.01 | 39.95 - 44.30 | 0.1935 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.1634 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9944 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.1311 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7631 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.7689 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1769 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0906 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.8075 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.9106 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.3606 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.09 |
| 20 day DMA | 40.35 |
| 35 day DMA | 36.26 |
| 50 day DMA | 33.41 |
| 100 day DMA | 28.38 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.53 | 44.89 |
| 12 day EMA | 42.33 | 42.36 | 42.64 |
| 20 day EMA | 40.44 | 40.26 | 40.2 |
| 35 day EMA | 37.14 | 36.84 | 36.61 |
| 50 day EMA | 33.65 | 33.3 | 32.99 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.9 | 45.57 |
| 12 day SMA | 43.09 | 42.7 | 42.44 |
| 20 day SMA | 40.35 | 39.97 | 39.63 |
| 35 day SMA | 36.26 | 35.91 | 35.57 |
| 50 day SMA | 33.41 | 33.06 | 32.7 |
| 100 day SMA | 28.38 | 28.18 | 27.99 |
| 150 day SMA | 26.82 | 26.7 | 26.59 |
| 200 day SMA | 25.96 | 25.87 | 25.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.