DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily GUSH are 24.73 and 25.52

Daily Target 124.13
Daily Target 224.54
Daily Target 324.916666666667
Daily Target 425.33
Daily Target 525.71

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 27 January 2026 24.96 (0.85%) 24.79 24.50 - 25.29 0.4622 times
Mon 26 January 2026 24.75 (-0.6%) 25.45 24.29 - 26.12 0.5583 times
Fri 23 January 2026 24.90 (0.89%) 24.80 24.74 - 26.05 0.8059 times
Thu 22 January 2026 24.68 (-0.08%) 24.69 24.33 - 24.94 0.68 times
Wed 21 January 2026 24.70 (7.44%) 23.85 23.85 - 25.25 1.4048 times
Tue 20 January 2026 22.99 (-0.82%) 23.13 22.77 - 23.95 0.8927 times
Fri 16 January 2026 23.18 (-0.09%) 23.40 22.83 - 23.69 0.947 times
Thu 15 January 2026 23.20 (-1.9%) 23.70 22.59 - 23.70 1.498 times
Wed 14 January 2026 23.65 (2.69%) 23.06 23.05 - 24.45 1.7431 times
Tue 13 January 2026 23.03 (3.37%) 22.55 22.21 - 23.57 1.0079 times
Mon 12 January 2026 22.28 (0.32%) 22.20 21.88 - 22.52 0.7373 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily GUSH are 23.71 and 25.54

Weekly Target 123.29
Weekly Target 224.13
Weekly Target 325.123333333333
Weekly Target 425.96
Weekly Target 526.95

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 27 January 2026 24.96 (0.24%) 25.45 24.29 - 26.12 0.3085 times
Fri 23 January 2026 24.90 (7.42%) 23.13 22.77 - 26.05 1.1438 times
Fri 16 January 2026 23.18 (4.37%) 22.20 21.88 - 24.45 1.7937 times
Fri 09 January 2026 22.21 (-2.76%) 23.68 20.81 - 23.84 1.7302 times
Fri 02 January 2026 22.84 (6.23%) 21.60 21.50 - 22.97 0.5892 times
Fri 26 December 2025 21.50 (0%) 21.75 21.23 - 22.54 0.5273 times
Fri 19 December 2025 21.50 (-9.63%) 23.85 21.13 - 23.85 1.3627 times
Fri 12 December 2025 23.79 (-7.43%) 25.22 23.77 - 25.69 1.1334 times
Fri 05 December 2025 25.70 (3.88%) 24.77 24.09 - 26.71 0.7898 times
Fri 28 November 2025 24.74 (6.55%) 23.21 22.27 - 24.89 0.6212 times
Fri 21 November 2025 23.22 (-6.45%) 24.71 22.23 - 25.22 1.2511 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily GUSH are 22.89 and 28.2

Monthly Target 118.65
Monthly Target 221.81
Monthly Target 323.963333333333
Monthly Target 427.12
Monthly Target 529.27

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 27 January 2026 24.96 (13.97%) 21.95 20.81 - 26.12 0.9162 times
Wed 31 December 2025 21.90 (-11.48%) 24.77 21.13 - 26.71 0.7571 times
Fri 28 November 2025 24.74 (10.74%) 21.85 21.09 - 25.28 0.7629 times
Fri 31 October 2025 22.34 (-9.15%) 24.29 20.72 - 25.76 1.1676 times
Tue 30 September 2025 24.59 (-1.48%) 24.64 22.95 - 27.32 1.082 times
Fri 29 August 2025 24.96 (6.71%) 23.18 20.90 - 25.20 0.8011 times
Thu 31 July 2025 23.39 (2.81%) 22.71 22.21 - 25.58 0.9034 times
Mon 30 June 2025 22.75 (10.22%) 21.70 20.63 - 26.70 1.3499 times
Fri 30 May 2025 20.64 (15.37%) 17.82 17.82 - 23.85 0.9834 times
Wed 30 April 2025 17.89 (-33.42%) 26.81 14.70 - 27.77 1.2763 times
Mon 31 March 2025 26.87 (0.37%) 27.11 21.73 - 28.45 0.5938 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily GUSH

DMA (daily moving average) of Direxion Daily GUSH

DMA period DMA value
5 day DMA 24.8
12 day DMA 23.71
20 day DMA 23.06
35 day DMA 23.04
50 day DMA 23.4
100 day DMA 23.51
150 day DMA 23.45
200 day DMA 22.73

EMA (exponential moving average) of Direxion Daily GUSH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4324.27
12 day EMA23.9223.7323.55
20 day EMA23.5323.3823.24
35 day EMA23.4823.3923.31
50 day EMA23.5723.5123.46

SMA (simple moving average) of Direxion Daily GUSH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.424.09
12 day SMA23.7123.5123.21
20 day SMA23.0622.8922.74
35 day SMA23.0423.0623.08
50 day SMA23.423.3923.39
100 day SMA23.5123.5223.52
150 day SMA23.4523.4523.46
200 day SMA22.7322.6822.66
Back to top | Use Dark Theme