Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 34.42 and 34.72
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.95 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-0.89%) | 34.81 | 34.51 - 34.81 | 0.2557 times | Mon 18 May 2026 | 34.93 (0.6%) | 34.75 | 34.71 - 35.02 | 1.1278 times | Fri 15 May 2026 | 34.72 (-1.45%) | 34.92 | 34.60 - 34.92 | 0.3368 times | Thu 14 May 2026 | 35.23 (-0.06%) | 35.28 | 35.23 - 35.45 | 0.5236 times | Wed 13 May 2026 | 35.25 (0.03%) | 35.03 | 35.03 - 35.42 | 1.0361 times | Tue 12 May 2026 | 35.24 (-1.09%) | 35.03 | 35.01 - 35.34 | 1.6718 times | Mon 11 May 2026 | 35.63 (-0.08%) | 35.83 | 35.58 - 35.85 | 1.053 times | Fri 08 May 2026 | 35.66 (0.96%) | 35.80 | 35.51 - 35.90 | 1.9921 times | Thu 07 May 2026 | 35.32 (-1.2%) | 35.77 | 35.32 - 35.84 | 0.9497 times | Wed 06 May 2026 | 35.75 (-0.17%) | 35.53 | 35.47 - 35.85 | 1.0534 times | Wed 06 May 2026 | 35.81 (2.14%) | 35.53 | 35.47 - 35.85 | 1.8576 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.31 and 34.82
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-0.29%) | 34.75 | 34.51 - 35.02 | 0.2128 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.7107 times | Fri 08 May 2026 | 35.66 (-0.42%) | 35.53 | 35.32 - 35.90 | 0.6144 times | Wed 06 May 2026 | 35.81 (2.17%) | 34.89 | 34.56 - 35.85 | 1.2204 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.5024 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.33 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.5111 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.9482 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.179 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.7709 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.6438 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 33.87 and 35.26
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.62 (-1.79%) | 35.19 | 34.51 - 35.90 | 1.0335 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.485 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.221 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.6349 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2118 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.481 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5431 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9381 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7396 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.712 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.7446 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.06 | 35.12 |
| 12 day EMA | 35.1 | 35.19 | 35.24 |
| 20 day EMA | 35.12 | 35.17 | 35.19 |
| 35 day EMA | 34.73 | 34.74 | 34.73 |
| 50 day EMA | 34.38 | 34.37 | 34.35 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.07 | 35.21 |
| 12 day SMA | 35.27 | 35.27 | 35.28 |
| 20 day SMA | 35.2 | 35.26 | 35.29 |
| 35 day SMA | 35.18 | 35.14 | 35.06 |
| 50 day SMA | 34.42 | 34.39 | 34.35 |
| 100 day SMA | 34.29 | 34.26 | 34.23 |
| 150 day SMA | 33.03 | 32.99 | 32.95 |
| 200 day SMA | 32.02 | 31.98 | 31.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.