Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.18 and 35.54
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.6 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.36 (1.93%) | 35.08 | 35.00 - 35.36 | 1.6898 times | Mon 26 January 2026 | 34.69 (0.64%) | 34.96 | 34.49 - 34.97 | 0.7443 times | Fri 23 January 2026 | 34.47 (0.41%) | 34.42 | 34.13 - 34.56 | 1.0022 times | Thu 22 January 2026 | 34.33 (1.42%) | 34.03 | 34.03 - 34.36 | 0.7192 times | Wed 21 January 2026 | 33.85 (1.44%) | 33.61 | 33.56 - 34.01 | 1.1063 times | Tue 20 January 2026 | 33.37 (0.27%) | 32.95 | 32.95 - 33.47 | 2.7065 times | Fri 16 January 2026 | 33.28 (0.27%) | 33.19 | 33.00 - 33.31 | 0.5883 times | Thu 15 January 2026 | 33.19 (0.36%) | 33.06 | 32.96 - 33.27 | 0.5941 times | Wed 14 January 2026 | 33.07 (0.58%) | 32.97 | 32.90 - 33.08 | 0.5128 times | Tue 13 January 2026 | 32.88 (0.12%) | 32.81 | 32.75 - 32.98 | 0.3366 times | Mon 12 January 2026 | 32.84 (0.77%) | 32.65 | 32.65 - 32.89 | 0.3778 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 34.93 and 35.8
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.36 (2.58%) | 34.96 | 34.49 - 35.36 | 1.1351 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 2.5807 times | Fri 16 January 2026 | 33.28 (2.12%) | 32.65 | 32.65 - 33.31 | 1.1237 times | Fri 09 January 2026 | 32.59 (2.52%) | 31.83 | 31.79 - 32.62 | 1.41 times | Fri 02 January 2026 | 31.79 (0.25%) | 31.77 | 31.27 - 31.92 | 0.4283 times | Fri 26 December 2025 | 31.71 (1.9%) | 31.12 | 31.12 - 31.73 | 0.3841 times | Fri 19 December 2025 | 31.12 (-0.7%) | 31.57 | 30.81 - 31.57 | 0.8476 times | Fri 12 December 2025 | 31.34 (0.74%) | 31.05 | 30.80 - 31.56 | 0.659 times | Fri 05 December 2025 | 31.11 (-0.03%) | 31.10 | 31.06 - 31.49 | 0.6225 times | Fri 28 November 2025 | 31.12 (3.08%) | 30.46 | 30.24 - 31.16 | 0.809 times | Fri 21 November 2025 | 30.19 (-2.27%) | 30.84 | 29.93 - 30.89 | 1.1456 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 33.52 and 37.21
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.36 (12.33%) | 31.67 | 31.67 - 35.36 | 1.6629 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.7312 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.8255 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.426 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 1.1242 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 1.0822 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 1.1318 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.5758 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.4886 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 0.9518 times | Mon 31 March 2025 | 24.75 (5.59%) | 23.67 | 23.16 - 26.33 | 1.0519 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.66 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.2 | 33.96 |
| 12 day EMA | 33.83 | 33.55 | 33.34 |
| 20 day EMA | 33.25 | 33.03 | 32.86 |
| 35 day EMA | 32.59 | 32.43 | 32.3 |
| 50 day EMA | 32 | 31.86 | 31.74 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.14 | 33.86 |
| 12 day SMA | 33.66 | 33.42 | 33.23 |
| 20 day SMA | 32.98 | 32.8 | 32.65 |
| 35 day SMA | 32.25 | 32.13 | 32.04 |
| 50 day SMA | 31.81 | 31.73 | 31.66 |
| 100 day SMA | 30.63 | 30.56 | 30.5 |
| 150 day SMA | 29.74 | 29.67 | 29.62 |
| 200 day SMA | 28.79 | 28.74 | 28.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.