Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 32.97 and 34.31
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.53 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.63 (0.06%) | 32.30 | 32.30 - 33.64 | 0.3304 times | Wed 01 April 2026 | 33.61 (1.33%) | 33.49 | 33.40 - 33.72 | 0.3019 times | Tue 31 March 2026 | 33.17 (3.17%) | 32.68 | 32.53 - 33.21 | 0.4664 times | Mon 30 March 2026 | 32.15 (0.19%) | 32.29 | 32.02 - 32.44 | 0.4026 times | Fri 27 March 2026 | 32.09 (-0.16%) | 32.15 | 31.98 - 32.40 | 0.4126 times | Thu 26 March 2026 | 32.14 (-2.01%) | 32.45 | 32.04 - 32.57 | 2.418 times | Wed 25 March 2026 | 32.80 (1.86%) | 32.88 | 32.60 - 32.90 | 0.7439 times | Tue 24 March 2026 | 32.20 (-0.59%) | 32.08 | 31.93 - 32.49 | 1.2893 times | Mon 23 March 2026 | 32.39 (2.02%) | 32.22 | 32.09 - 32.68 | 1.6022 times | Fri 20 March 2026 | 31.75 (-2.82%) | 32.52 | 31.63 - 32.52 | 2.0325 times | Thu 19 March 2026 | 32.67 (-1.6%) | 32.45 | 32.16 - 32.83 | 0.819 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 32.83 and 34.53
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.1717 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.7396 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.6177 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.5281 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.2596 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.7016 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 1.01 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.3802 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 1.698 times | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 1.8935 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 1.0859 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 32.97 and 34.39
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.63 (1.39%) | 33.49 | 32.30 - 33.72 | 0.0252 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.4805 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.9825 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.4694 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5833 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6585 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.1375 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8968 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8633 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.9029 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4593 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.25 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.91 | 32.56 |
| 12 day EMA | 32.93 | 32.8 | 32.65 |
| 20 day EMA | 33.1 | 33.04 | 32.98 |
| 35 day EMA | 33.47 | 33.46 | 33.45 |
| 50 day EMA | 34.05 | 34.07 | 34.09 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.63 | 32.47 |
| 12 day SMA | 32.65 | 32.59 | 32.48 |
| 20 day SMA | 32.81 | 32.81 | 32.81 |
| 35 day SMA | 33.86 | 33.93 | 33.99 |
| 50 day SMA | 34.25 | 34.26 | 34.25 |
| 100 day SMA | 32.88 | 32.85 | 32.81 |
| 150 day SMA | 31.68 | 31.65 | 31.62 |
| 200 day SMA | 30.7 | 30.67 | 30.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.