Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.64 and 36.25
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.72 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (0.67%) | 36.31 | 35.84 - 36.45 | 0.5638 times | Wed 01 July 2026 | 35.81 (-0.58%) | 35.78 | 35.64 - 35.94 | 0.2355 times | Tue 30 June 2026 | 36.02 (0.36%) | 35.73 | 35.73 - 36.10 | 0.5647 times | Mon 29 June 2026 | 35.89 (0.2%) | 35.57 | 35.36 - 35.90 | 0.7886 times | Fri 26 June 2026 | 35.82 (-0.28%) | 35.81 | 35.44 - 35.96 | 2.0989 times | Thu 25 June 2026 | 35.92 (-0.36%) | 36.48 | 35.81 - 36.48 | 0.6745 times | Wed 24 June 2026 | 36.05 (-1.26%) | 36.51 | 35.77 - 36.51 | 0.6951 times | Tue 23 June 2026 | 36.51 (-1.99%) | 36.40 | 36.08 - 36.70 | 1.5304 times | Mon 22 June 2026 | 37.25 (0.57%) | 36.96 | 36.96 - 37.46 | 2.6183 times | Thu 18 June 2026 | 37.04 (-0.96%) | 37.02 | 36.84 - 37.08 | 0.2302 times | Wed 17 June 2026 | 37.40 (-0.66%) | 37.65 | 37.21 - 37.94 | 1.2325 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.71 and 36.8
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.4595 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 1.626 times | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.741 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 2.4394 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.4091 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.3051 times | Fri 22 May 2026 | 35.36 (1.84%) | 34.75 | 34.51 - 35.56 | 0.7075 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.9248 times | Fri 08 May 2026 | 35.66 (-0.42%) | 35.53 | 35.32 - 35.90 | 0.7995 times | Wed 06 May 2026 | 35.81 (2.17%) | 34.89 | 34.56 - 35.85 | 1.588 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 4.5574 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 35.85 and 36.66
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.05 (0.08%) | 35.78 | 35.64 - 36.45 | 0.0365 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1783 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.2006 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4987 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2323 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.6501 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2231 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4855 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5481 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9468 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7465 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.98 | 36.07 |
| 12 day EMA | 36.15 | 36.17 | 36.23 |
| 20 day EMA | 36.13 | 36.14 | 36.17 |
| 35 day EMA | 35.97 | 35.97 | 35.98 |
| 50 day EMA | 35.73 | 35.72 | 35.72 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.89 | 35.94 |
| 12 day SMA | 36.45 | 36.59 | 36.66 |
| 20 day SMA | 36.21 | 36.21 | 36.23 |
| 35 day SMA | 35.88 | 35.85 | 35.85 |
| 50 day SMA | 35.7 | 35.69 | 35.69 |
| 100 day SMA | 35.02 | 35.02 | 35.01 |
| 150 day SMA | 34.23 | 34.2 | 34.16 |
| 200 day SMA | 33.1 | 33.07 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.