Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.72 and 105.84
| Daily Target 1 | 105.69 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.81 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 105.93 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.81 (0.11%) | 105.82 | 105.75 - 105.87 | 0.9773 times | Wed 01 July 2026 | 105.69 (-0.39%) | 105.66 | 105.64 - 105.77 | 1.0809 times | Tue 30 June 2026 | 106.10 (-0.2%) | 106.24 | 106.07 - 106.24 | 1.0839 times | Mon 29 June 2026 | 106.31 (0.01%) | 106.34 | 106.25 - 106.34 | 1.2328 times | Fri 26 June 2026 | 106.30 (0.13%) | 106.26 | 106.19 - 106.35 | 1.1861 times | Thu 25 June 2026 | 106.16 (0.07%) | 106.23 | 106.14 - 106.28 | 0.7161 times | Wed 24 June 2026 | 106.09 (0.27%) | 106.01 | 106.00 - 106.13 | 1.201 times | Tue 23 June 2026 | 105.80 (0.09%) | 105.77 | 105.77 - 105.88 | 1.1109 times | Mon 22 June 2026 | 105.71 (-0.17%) | 105.77 | 105.68 - 105.78 | 0.6796 times | Thu 18 June 2026 | 105.89 (0.2%) | 105.89 | 105.87 - 106.03 | 0.7313 times | Wed 17 June 2026 | 105.68 (-0.39%) | 106.04 | 105.66 - 106.11 | 1.2976 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.38 and 106.08
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.6905 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.7724 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.5593 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.0643 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.0496 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.8565 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 1.4381 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 2.2373 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.6968 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.6352 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.8138 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.73 and 105.96
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 105.77333333333 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 106 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.81 (-0.27%) | 105.66 | 105.64 - 105.87 | 0.0558 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6543 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0901 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3972 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3344 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6652 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8693 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3426 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.721 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8703 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3851 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 105.97 |
| 20 day DMA | 105.88 |
| 35 day DMA | 105.89 |
| 50 day DMA | 106.05 |
| 100 day DMA | 106.58 |
| 150 day DMA | 106.85 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.99 | 106.14 |
| 12 day EMA | 105.95 | 105.98 | 106.03 |
| 20 day EMA | 105.95 | 105.97 | 106 |
| 35 day EMA | 106.03 | 106.04 | 106.06 |
| 50 day EMA | 106.13 | 106.14 | 106.16 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 106.11 | 106.19 |
| 12 day SMA | 105.97 | 105.99 | 106.01 |
| 20 day SMA | 105.88 | 105.88 | 105.89 |
| 35 day SMA | 105.89 | 105.9 | 105.91 |
| 50 day SMA | 106.05 | 106.07 | 106.09 |
| 100 day SMA | 106.58 | 106.59 | 106.61 |
| 150 day SMA | 106.85 | 106.86 | 106.87 |
| 200 day SMA | 107.02 | 107.03 | 107.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.