Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 102.94 and 103.14
| Daily Target 1 | 102.85 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.04666666667 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 103.25 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-0.34%) | 103.04 | 102.95 - 103.15 | 1.6099 times | Fri 25 September 2026 | 103.39 (0.22%) | 103.22 | 103.11 - 103.40 | 0.8626 times | Thu 24 September 2026 | 103.16 (-0.25%) | 103.43 | 103.14 - 103.49 | 0.6923 times | Wed 23 September 2026 | 103.42 (-0.56%) | 103.87 | 103.27 - 103.87 | 1.2356 times | Tue 22 September 2026 | 104.00 (0.06%) | 103.99 | 103.86 - 104.03 | 0.8067 times | Mon 21 September 2026 | 103.94 (0.13%) | 103.92 | 103.89 - 103.96 | 0.6925 times | Fri 18 September 2026 | 103.81 (-0.22%) | 103.83 | 103.78 - 103.84 | 1.5583 times | Thu 17 September 2026 | 104.04 (0.27%) | 103.98 | 103.96 - 104.06 | 0.8788 times | Wed 16 September 2026 | 103.76 (-0.07%) | 104.01 | 103.73 - 104.12 | 1.1685 times | Tue 15 September 2026 | 103.83 (-0.07%) | 103.81 | 103.80 - 103.89 | 0.4949 times | Mon 14 September 2026 | 103.90 (-0.07%) | 103.93 | 103.81 - 104.05 | 0.7637 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 102.94 and 103.14
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 103.04666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-0.34%) | 103.04 | 102.95 - 103.15 | 0.4411 times | Fri 25 September 2026 | 103.39 (-0.4%) | 103.92 | 103.11 - 104.03 | 1.1755 times | Fri 18 September 2026 | 103.81 (-0.15%) | 103.93 | 103.73 - 104.12 | 1.3329 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.9461 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.2763 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.3393 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.6971 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.6892 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 0.9205 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.1819 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.0952 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 102.01 and 103.99
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-2.01%) | 104.75 | 102.95 - 104.93 | 0.7534 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6228 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.734 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.618 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0296 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3197 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2604 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5728 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8211 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2682 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.681 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.64 |
| 50 day DMA | 104.84 |
| 100 day DMA | 105.35 |
| 150 day DMA | 105.83 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.51 | 103.57 |
| 12 day EMA | 103.7 | 103.82 | 103.9 |
| 20 day EMA | 104.02 | 104.12 | 104.2 |
| 35 day EMA | 104.37 | 104.45 | 104.51 |
| 50 day EMA | 104.76 | 104.83 | 104.89 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.58 | 103.67 |
| 12 day SMA | 103.69 | 103.78 | 103.87 |
| 20 day SMA | 104.08 | 104.19 | 104.29 |
| 35 day SMA | 104.64 | 104.71 | 104.76 |
| 50 day SMA | 104.84 | 104.89 | 104.94 |
| 100 day SMA | 105.35 | 105.38 | 105.41 |
| 150 day SMA | 105.83 | 105.87 | 105.9 |
| 200 day SMA | 106.24 | 106.26 | 106.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.