IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong Daily Stock price targets for IntermGovt GVI are 107.22 and 107.37

Daily Target 1107.18
Daily Target 2107.26
Daily Target 3107.33
Daily Target 4107.41
Daily Target 5107.48

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 28 January 2026 107.34 (-0.02%) 107.40 107.25 - 107.40 0.5329 times
Tue 27 January 2026 107.36 (0%) 107.32 107.32 - 107.42 1.0066 times
Mon 26 January 2026 107.36 (0.06%) 107.31 107.31 - 107.39 0.5144 times
Fri 23 January 2026 107.30 (0.07%) 107.20 107.20 - 107.31 0.7826 times
Thu 22 January 2026 107.22 (-0.03%) 107.22 107.14 - 107.23 0.9239 times
Wed 21 January 2026 107.25 (0.15%) 107.18 107.11 - 107.25 1.7705 times
Tue 20 January 2026 107.09 (-0.12%) 107.06 107.06 - 107.15 0.981 times
Fri 16 January 2026 107.22 (-0.16%) 107.32 107.20 - 107.36 0.6813 times
Thu 15 January 2026 107.39 (-0.1%) 107.46 107.37 - 107.47 1.6648 times
Wed 14 January 2026 107.50 (0.07%) 107.45 107.44 - 107.55 1.1421 times
Tue 13 January 2026 107.42 (0.09%) 107.41 107.36 - 107.45 0.649 times

Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.3 and 107.47

Weekly Target 1107.17
Weekly Target 2107.25
Weekly Target 3107.33666666667
Weekly Target 4107.42
Weekly Target 5107.51

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 28 January 2026 107.34 (0.04%) 107.31 107.25 - 107.42 0.3249 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.7052 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.7765 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.3295 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.4622 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 2.1907 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.9397 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.9601 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.6805 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.6308 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.1379 times

weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.96 and 107.45

Monthly Target 1106.83
Monthly Target 2107.08
Monthly Target 3107.31666666667
Monthly Target 4107.57
Monthly Target 5107.81

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 28 January 2026 107.34 (-0.01%) 107.39 107.06 - 107.55 0.7821 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.4459 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7765 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9373 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.4917 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8727 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0823 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5424 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9355 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.1337 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.0437 times

monthly chart IntermGovt

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.31
20 day DMA 107.35
35 day DMA 107.36
50 day DMA 107.42
100 day DMA 107.49
150 day DMA 107.18
200 day DMA 106.81

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.32107.3
12 day EMA107.33107.33107.32
20 day EMA107.34107.34107.34
35 day EMA107.38107.38107.38
50 day EMA107.42107.42107.42

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.3107.24
12 day SMA107.31107.32107.32
20 day SMA107.35107.36107.36
35 day SMA107.36107.36107.36
50 day SMA107.42107.42107.43
100 day SMA107.49107.49107.48
150 day SMA107.18107.17107.16
200 day SMA106.81106.8106.79
Back to top | Use Dark Theme