Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 159.45 and 160.46
| Daily Target 1 | 159.28 |
| Daily Target 2 | 159.61 |
| Daily Target 3 | 160.28666666667 |
| Daily Target 4 | 160.62 |
| Daily Target 5 | 161.3 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.95 (-0.07%) | 160.12 | 159.95 - 160.96 | 0.4939 times | Fri 23 January 2026 | 160.06 (-0.5%) | 161.03 | 159.99 - 161.48 | 0.7081 times | Thu 22 January 2026 | 160.87 (0.95%) | 160.94 | 159.62 - 161.22 | 0.52 times | Wed 21 January 2026 | 159.36 (1.87%) | 157.62 | 157.26 - 160.17 | 2.9082 times | Tue 20 January 2026 | 156.43 (-1.04%) | 156.18 | 156.18 - 158.45 | 1.5324 times | Fri 16 January 2026 | 158.07 (-0.69%) | 159.70 | 158.07 - 159.70 | 0.9061 times | Thu 15 January 2026 | 159.17 (0.62%) | 160.03 | 158.98 - 160.63 | 0.9299 times | Wed 14 January 2026 | 158.19 (-0.78%) | 158.83 | 157.58 - 158.83 | 0.8277 times | Tue 13 January 2026 | 159.44 (-0.18%) | 159.76 | 158.80 - 159.76 | 0.4335 times | Mon 12 January 2026 | 159.73 (0.8%) | 158.84 | 158.75 - 159.90 | 0.7403 times | Fri 09 January 2026 | 158.46 (0.95%) | 158.12 | 157.70 - 158.62 | 0.4996 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 159.45 and 160.46
| Weekly Target 1 | 159.28 |
| Weekly Target 2 | 159.61 |
| Weekly Target 3 | 160.28666666667 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.95 (-0.07%) | 160.12 | 159.95 - 160.96 | 0.1381 times | Fri 23 January 2026 | 160.06 (1.26%) | 156.18 | 156.18 - 161.48 | 1.5857 times | Fri 16 January 2026 | 158.07 (-0.25%) | 158.84 | 157.58 - 160.63 | 1.0734 times | Fri 09 January 2026 | 158.46 (1.44%) | 157.24 | 156.31 - 160.08 | 0.9786 times | Fri 02 January 2026 | 156.21 (-0.3%) | 156.70 | 154.90 - 156.81 | 1.1859 times | Fri 26 December 2025 | 156.68 (1.81%) | 156.15 | 154.79 - 157.08 | 1.1448 times | Fri 19 December 2025 | 153.90 (-0.7%) | 161.71 | 150.35 - 161.71 | 1.0359 times | Fri 12 December 2025 | 154.99 (0.23%) | 155.97 | 154.47 - 157.85 | 1.077 times | Fri 05 December 2025 | 154.64 (0.51%) | 152.75 | 151.73 - 154.66 | 0.833 times | Fri 28 November 2025 | 153.85 (5.71%) | 146.77 | 146.77 - 154.18 | 0.9476 times | Fri 21 November 2025 | 145.54 (-3.18%) | 149.86 | 143.09 - 152.07 | 1.7019 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 157.63 and 163.81
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 156.34 |
| Monthly Target 3 | 158.91 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 159.95 (3.26%) | 155.99 | 155.30 - 161.48 | 0.8478 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.9738 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.8526 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.0244 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.9075 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6063 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7932 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 0.9927 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.1881 times | Wed 30 April 2025 | 120.44 (2.17%) | 117.44 | 100.33 - 120.78 | 1.8136 times | Mon 31 March 2025 | 117.88 (-8.26%) | 129.08 | 114.07 - 129.50 | 1.4833 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 158.89 |
| 20 day DMA | 158.14 |
| 35 day DMA | 156.62 |
| 50 day DMA | 154.8 |
| 100 day DMA | 153.12 |
| 150 day DMA | 148.4 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.64 | 159.48 | 159.19 |
| 12 day EMA | 158.89 | 158.7 | 158.45 |
| 20 day EMA | 158.09 | 157.89 | 157.66 |
| 35 day EMA | 156.68 | 156.49 | 156.28 |
| 50 day EMA | 155.18 | 154.99 | 154.78 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 158.96 | 158.78 |
| 12 day SMA | 158.89 | 158.78 | 158.78 |
| 20 day SMA | 158.14 | 157.97 | 157.76 |
| 35 day SMA | 156.62 | 156.42 | 156.22 |
| 50 day SMA | 154.8 | 154.69 | 154.6 |
| 100 day SMA | 153.12 | 152.96 | 152.79 |
| 150 day SMA | 148.4 | 148.22 | 148.04 |
| 200 day SMA | 142.05 | 141.78 | 141.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.