Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 170.77 and 173.22
| Daily Target 1 | 168.72 |
| Daily Target 2 | 170.36 |
| Daily Target 3 | 171.17333333333 |
| Daily Target 4 | 172.81 |
| Daily Target 5 | 173.62 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.99 (2.02%) | 170.40 | 169.54 - 171.99 | 0.4745 times | Tue 19 May 2026 | 168.58 (-0.61%) | 168.87 | 167.73 - 169.93 | 1.3084 times | Mon 18 May 2026 | 169.62 (-1.77%) | 173.36 | 168.45 - 173.36 | 0.7841 times | Fri 15 May 2026 | 172.68 (-2%) | 172.57 | 172.27 - 173.53 | 0.7308 times | Thu 14 May 2026 | 176.21 (0.74%) | 174.90 | 174.87 - 176.21 | 0.1972 times | Wed 13 May 2026 | 174.92 (-0.01%) | 175.11 | 173.15 - 175.63 | 1.3648 times | Tue 12 May 2026 | 174.94 (-1.16%) | 175.08 | 171.75 - 175.08 | 0.8314 times | Mon 11 May 2026 | 176.99 (0.81%) | 175.69 | 174.87 - 177.27 | 1.4294 times | Fri 08 May 2026 | 175.57 (1.49%) | 172.79 | 172.79 - 175.58 | 1.5312 times | Thu 07 May 2026 | 173.00 (-1.39%) | 175.20 | 172.13 - 175.20 | 1.3482 times | Wed 06 May 2026 | 175.43 (0%) | 174.21 | 173.92 - 175.48 | 5.6593 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 167.05 and 172.68
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 171.02666666667 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.99 (-0.4%) | 173.36 | 167.73 - 173.36 | 0.2702 times | Fri 15 May 2026 | 172.68 (-1.65%) | 175.69 | 171.75 - 177.27 | 0.4794 times | Fri 08 May 2026 | 175.57 (0.08%) | 174.21 | 172.13 - 175.58 | 0.8989 times | Wed 06 May 2026 | 175.43 (4.04%) | 169.14 | 168.08 - 175.48 | 2.3552 times | Fri 01 May 2026 | 168.62 (1.21%) | 166.51 | 163.58 - 169.16 | 0.6906 times | Fri 24 April 2026 | 166.61 (0.33%) | 165.68 | 162.95 - 167.10 | 0.5023 times | Fri 17 April 2026 | 166.06 (5.59%) | 156.74 | 156.74 - 166.78 | 0.6999 times | Fri 10 April 2026 | 157.27 (6.02%) | 148.73 | 147.53 - 157.80 | 1.8592 times | Thu 02 April 2026 | 148.34 (4.69%) | 142.92 | 138.73 - 149.11 | 1.0522 times | Fri 27 March 2026 | 141.69 (-2.99%) | 148.44 | 141.57 - 150.84 | 1.1922 times | Fri 20 March 2026 | 146.05 (-1.02%) | 151.29 | 145.32 - 151.97 | 0.5034 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 169.72 and 179.55
| Monthly Target 1 | 162.4 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 171.99 (2.93%) | 167.44 | 167.44 - 177.27 | 1.1754 times | Thu 30 April 2026 | 167.09 (14.66%) | 147.37 | 144.00 - 167.49 | 1.1315 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.5799 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.1349 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 0.9579 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.897 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.7854 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 0.9437 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.836 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.5585 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7306 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 173.78 |
| 20 day DMA | 171.18 |
| 35 day DMA | 166.08 |
| 50 day DMA | 160.44 |
| 100 day DMA | 158.87 |
| 150 day DMA | 156.92 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 171.41 | 172.83 |
| 12 day EMA | 171.86 | 171.84 | 172.43 |
| 20 day EMA | 170.27 | 170.09 | 170.25 |
| 35 day EMA | 165.84 | 165.48 | 165.3 |
| 50 day EMA | 160.83 | 160.37 | 160.04 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 172.4 | 173.67 |
| 12 day SMA | 173.78 | 173.73 | 173.73 |
| 20 day SMA | 171.18 | 170.8 | 170.65 |
| 35 day SMA | 166.08 | 165.4 | 164.75 |
| 50 day SMA | 160.44 | 160.03 | 159.69 |
| 100 day SMA | 158.87 | 158.71 | 158.59 |
| 150 day SMA | 156.92 | 156.79 | 156.68 |
| 200 day SMA | 154.34 | 154.19 | 154.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.