SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 45.26 and 46.17

Daily Target 144.51
Daily Target 245.1
Daily Target 345.423333333333
Daily Target 446.01
Daily Target 546.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 45.68 (1.13%) 45.02 44.84 - 45.75 1.2151 times
Tue 19 May 2026 45.17 (-1.38%) 45.15 44.92 - 45.51 0.3608 times
Mon 18 May 2026 45.80 (0.09%) 45.85 45.41 - 45.94 1.6571 times
Fri 15 May 2026 45.76 (-2.37%) 45.82 45.62 - 45.97 0.7977 times
Thu 14 May 2026 46.87 (0.8%) 46.81 46.74 - 47.00 0.8988 times
Wed 13 May 2026 46.50 (0.37%) 46.33 46.30 - 46.63 1.1232 times
Tue 12 May 2026 46.33 (-1.47%) 46.29 45.91 - 46.48 0.8759 times
Mon 11 May 2026 47.02 (0.13%) 46.91 46.91 - 47.28 1.0558 times
Fri 08 May 2026 46.96 (1.16%) 46.89 46.76 - 47.11 1.3122 times
Thu 07 May 2026 46.42 (-0.79%) 46.88 46.25 - 47.09 0.7033 times
Wed 06 May 2026 46.79 (0%) 46.59 46.53 - 46.90 1.1764 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 44.71 and 45.81

Weekly Target 144.39
Weekly Target 245.03
Weekly Target 345.486666666667
Weekly Target 446.13
Weekly Target 546.59

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 45.68 (-0.17%) 45.85 44.84 - 45.94 0.466 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.6849 times
Fri 08 May 2026 46.96 (0.36%) 46.59 46.25 - 47.11 0.4601 times
Wed 06 May 2026 46.79 (2.36%) 45.43 45.09 - 46.90 0.4439 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.4744 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.7102 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.7852 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.9267 times
Thu 02 April 2026 42.59 (3.42%) 41.36 40.70 - 43.39 1.8927 times
Fri 27 March 2026 41.18 (-0.05%) 41.76 41.02 - 42.76 1.1559 times
Fri 20 March 2026 41.20 (-2.3%) 42.87 41.02 - 43.38 0.9128 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 45.26 and 47.7

Monthly Target 143.49
Monthly Target 244.59
Monthly Target 345.933333333333
Monthly Target 447.03
Monthly Target 548.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 45.68 (-0.31%) 45.49 44.84 - 47.28 0.9422 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0262 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3825 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.4118 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7278 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0762 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1262 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8771 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8139 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.616 times
Thu 31 July 2025 37.28 (0.27%) 37.37 36.78 - 38.55 0.9868 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.34
20 day DMA 45.96
35 day DMA 45.37
50 day DMA 44.43
100 day DMA 44.12
150 day DMA 42.8
200 day DMA 42

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.8446.17
12 day EMA45.9746.0246.18
20 day EMA45.8245.8445.91
35 day EMA45.2345.245.2
50 day EMA44.5344.4844.45

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.0246.25
12 day SMA46.3446.3746.38
20 day SMA45.9645.9345.94
35 day SMA45.3745.345.21
50 day SMA44.4344.444.37
100 day SMA44.1244.0844.03
150 day SMA42.842.7642.73
200 day SMA4241.9641.92
Back to top | Use Dark Theme