Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 45.69 and 46.08
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (0.63%) | 46.10 | 45.77 - 46.16 | 0.8726 times | Thu 24 September 2026 | 45.71 (-0.46%) | 45.72 | 45.48 - 45.85 | 0.9856 times | Wed 23 September 2026 | 45.92 (-1.78%) | 46.07 | 45.66 - 46.17 | 0.9944 times | Tue 22 September 2026 | 46.75 (0.65%) | 46.54 | 46.46 - 46.85 | 1.2044 times | Mon 21 September 2026 | 46.45 (0.85%) | 46.39 | 45.88 - 46.57 | 0.9138 times | Fri 18 September 2026 | 46.06 (-0.54%) | 45.87 | 45.81 - 46.10 | 0.9502 times | Thu 17 September 2026 | 46.31 (1.18%) | 46.55 | 46.21 - 46.55 | 0.7207 times | Wed 16 September 2026 | 45.77 (-0.02%) | 45.92 | 45.41 - 46.46 | 1.3807 times | Tue 15 September 2026 | 45.78 (-0.46%) | 45.83 | 45.63 - 45.84 | 1.2653 times | Mon 14 September 2026 | 45.99 (-0.88%) | 45.93 | 45.61 - 46.19 | 0.7122 times | Fri 11 September 2026 | 46.40 (0.96%) | 46.41 | 46.35 - 46.57 | 1.2559 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.06 and 46.43
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.8053 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.8147 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.392 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.5474 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 1.1026 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.7895 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.7888 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.2115 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.3448 times | Fri 24 July 2026 | 43.25 (0%) | 43.28 | 43.06 - 43.49 | 0.2034 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 1.1176 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.87 and 46.55
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-1.01%) | 46.08 | 45.41 - 47.09 | 0.5142 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6773 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1434 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3645 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1368 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9422 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2692 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2961 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6682 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9881 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.034 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.06 | 46.23 |
| 12 day EMA | 46.14 | 46.16 | 46.24 |
| 20 day EMA | 46.11 | 46.12 | 46.16 |
| 35 day EMA | 45.73 | 45.71 | 45.71 |
| 50 day EMA | 45.35 | 45.32 | 45.3 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.18 | 46.3 |
| 12 day SMA | 46.09 | 46.14 | 46.23 |
| 20 day SMA | 46.26 | 46.3 | 46.35 |
| 35 day SMA | 46.25 | 46.23 | 46.22 |
| 50 day SMA | 45.43 | 45.37 | 45.32 |
| 100 day SMA | 45.24 | 45.25 | 45.26 |
| 150 day SMA | 44.87 | 44.87 | 44.87 |
| 200 day SMA | 44.39 | 44.36 | 44.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.