Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 44.46 and 44.82
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (1.62%) | 44.35 | 44.28 - 44.64 | 0.7343 times | Mon 26 January 2026 | 43.92 (0.32%) | 44.13 | 43.91 - 44.28 | 1.0005 times | Fri 23 January 2026 | 43.78 (1.13%) | 43.27 | 43.09 - 43.78 | 1.6305 times | Thu 22 January 2026 | 43.29 (1.26%) | 43.03 | 43.00 - 43.35 | 1.0487 times | Wed 21 January 2026 | 42.75 (1.16%) | 42.43 | 42.31 - 42.81 | 0.5894 times | Tue 20 January 2026 | 42.26 (-0.96%) | 42.14 | 42.11 - 42.44 | 1.1088 times | Fri 16 January 2026 | 42.67 (0.68%) | 42.56 | 42.44 - 42.71 | 1.2034 times | Thu 15 January 2026 | 42.38 (0.28%) | 42.48 | 42.30 - 42.51 | 0.881 times | Wed 14 January 2026 | 42.26 (0.69%) | 41.95 | 41.95 - 42.26 | 1.172 times | Tue 13 January 2026 | 41.97 (-0.9%) | 42.16 | 41.90 - 42.16 | 0.6313 times | Mon 12 January 2026 | 42.35 (0.76%) | 42.09 | 42.09 - 42.36 | 0.9079 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 44.27 and 45
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (1.94%) | 44.13 | 43.91 - 44.64 | 0.2968 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.7488 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.8204 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.1995 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.7889 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5918 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.9447 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.2566 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 2.2176 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 1.1349 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.3759 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.57 and 46.71
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.63 (9.23%) | 41.16 | 40.50 - 44.64 | 0.6412 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1407 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1937 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9297 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8627 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6529 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0459 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1055 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1016 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3263 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9706 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.37 | 43.09 |
| 12 day EMA | 43.03 | 42.74 | 42.53 |
| 20 day EMA | 42.51 | 42.29 | 42.12 |
| 35 day EMA | 41.8 | 41.63 | 41.49 |
| 50 day EMA | 41.21 | 41.07 | 40.95 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.2 | 42.95 |
| 12 day SMA | 42.86 | 42.62 | 42.44 |
| 20 day SMA | 42.27 | 42.09 | 41.94 |
| 35 day SMA | 41.67 | 41.55 | 41.45 |
| 50 day SMA | 41.05 | 40.96 | 40.88 |
| 100 day SMA | 40.57 | 40.52 | 40.47 |
| 150 day SMA | 39.7 | 39.64 | 39.59 |
| 200 day SMA | 38.38 | 38.31 | 38.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.