Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 90.84 and 91.71
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 91.426666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.69 (-0.25%) | 91.71 | 90.86 - 91.73 | 0.8095 times | Mon 06 April 2026 | 91.92 (-0.18%) | 91.59 | 91.59 - 92.26 | 1.1537 times | Thu 02 April 2026 | 92.09 (-0.91%) | 91.69 | 91.10 - 92.57 | 1.1637 times | Wed 01 April 2026 | 92.94 (-0.19%) | 94.76 | 92.70 - 94.76 | 1.1878 times | Tue 31 March 2026 | 93.12 (2.17%) | 91.29 | 91.29 - 93.12 | 2.5456 times | Mon 30 March 2026 | 91.14 (0.33%) | 91.45 | 90.65 - 91.62 | 0.3824 times | Fri 27 March 2026 | 90.84 (-0.24%) | 91.21 | 90.67 - 91.40 | 0.3935 times | Thu 26 March 2026 | 91.06 (-2.58%) | 91.45 | 90.79 - 91.89 | 0.7591 times | Wed 25 March 2026 | 93.47 (1.94%) | 93.57 | 93.31 - 93.75 | 0.2546 times | Tue 24 March 2026 | 91.69 (-0.2%) | 91.35 | 91.26 - 92.03 | 1.3503 times | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.9113 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 91.28 and 92.68
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 91.603333333333 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.69 (-0.43%) | 91.59 | 90.86 - 92.26 | 0.4153 times | Thu 02 April 2026 | 92.09 (1.38%) | 91.45 | 90.65 - 94.76 | 1.1168 times | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.7761 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.6235 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.5608 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.6627 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.7884 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.7897 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3038 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.963 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.8624 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 89.33 and 93.23
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 92.436666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.69 (-1.54%) | 94.76 | 90.86 - 94.76 | 0.2282 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.3106 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1768 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.86 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3805 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5758 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1894 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.4151 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.9157 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.948 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7458 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 91.96 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95.77 |
| 50 day DMA | 97.51 |
| 100 day DMA | 98.8 |
| 150 day DMA | 99.97 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 92.17 | 92.3 |
| 12 day EMA | 92.6 | 92.76 | 92.91 |
| 20 day EMA | 93.57 | 93.77 | 93.97 |
| 35 day EMA | 95.42 | 95.64 | 95.86 |
| 50 day EMA | 97.35 | 97.58 | 97.81 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.24 | 92.03 |
| 12 day SMA | 91.96 | 92.14 | 92.54 |
| 20 day SMA | 93.72 | 93.88 | 93.98 |
| 35 day SMA | 95.77 | 96 | 96.24 |
| 50 day SMA | 97.51 | 97.72 | 97.94 |
| 100 day SMA | 98.8 | 98.92 | 99.02 |
| 150 day SMA | 99.97 | 100.02 | 100.06 |
| 200 day SMA | 97.93 | 97.9 | 97.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.