Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 102.38 and 102.94
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.26 |
| Daily Target 3 | 102.49333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.58 (0.09%) | 102.17 | 102.17 - 102.73 | 0.5673 times | Fri 23 January 2026 | 102.49 (-0.17%) | 102.78 | 101.98 - 102.82 | 2.1786 times | Thu 22 January 2026 | 102.66 (0.56%) | 102.44 | 102.44 - 103.00 | 0.6413 times | Wed 21 January 2026 | 102.09 (1.47%) | 101.84 | 101.42 - 102.37 | 1.1279 times | Tue 20 January 2026 | 100.61 (-1.07%) | 100.61 | 100.43 - 101.21 | 1.0755 times | Fri 16 January 2026 | 101.70 (-1.41%) | 102.15 | 101.32 - 102.15 | 0.8611 times | Thu 15 January 2026 | 103.15 (0.17%) | 102.90 | 102.30 - 103.40 | 0.4119 times | Wed 14 January 2026 | 102.97 (-0.09%) | 102.94 | 102.73 - 103.15 | 1.0164 times | Tue 13 January 2026 | 103.06 (-1.19%) | 103.14 | 102.79 - 103.25 | 0.5251 times | Mon 12 January 2026 | 104.30 (3.11%) | 102.33 | 101.98 - 104.31 | 1.5948 times | Fri 09 January 2026 | 101.15 (0.12%) | 100.94 | 100.60 - 101.36 | 0.6957 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 102.38 and 102.94
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 102.49333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.58 (0.09%) | 102.17 | 102.17 - 102.73 | 0.0883 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.7817 times | Fri 16 January 2026 | 101.70 (0.54%) | 102.33 | 101.32 - 104.31 | 0.6862 times | Fri 09 January 2026 | 101.15 (1.07%) | 99.71 | 99.40 - 101.71 | 1.369 times | Fri 02 January 2026 | 100.08 (1%) | 97.38 | 96.72 - 100.09 | 1.3809 times | Fri 26 December 2025 | 99.09 (-0.21%) | 98.30 | 97.55 - 99.20 | 1.0997 times | Fri 19 December 2025 | 99.30 (0.04%) | 99.17 | 96.97 - 99.62 | 0.7966 times | Fri 12 December 2025 | 99.26 (-1.42%) | 100.50 | 98.51 - 100.50 | 0.5907 times | Fri 05 December 2025 | 100.69 (1.12%) | 99.59 | 98.56 - 100.87 | 2.9215 times | Fri 28 November 2025 | 99.57 (2.31%) | 98.44 | 98.40 - 99.69 | 0.2854 times | Fri 21 November 2025 | 97.32 (-4.35%) | 101.03 | 96.34 - 101.46 | 0.8971 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 100.95 and 105.94
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 102.07 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.58 (5.91%) | 99.32 | 99.32 - 104.31 | 0.4707 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 0.9547 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.3982 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 0.8225 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 0.9786 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.6332 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.6556 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.5157 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 0.7596 times | Wed 30 April 2025 | 81.82 (-4.86%) | 86.13 | 71.20 - 86.47 | 3.8112 times | Mon 31 March 2025 | 86.00 (1.24%) | 85.23 | 83.77 - 92.74 | 2.4556 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 102.32 |
| 20 day DMA | 101.06 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.09 |
| 100 day DMA | 101.25 |
| 150 day DMA | 98.17 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.26 | 102.15 |
| 12 day EMA | 101.93 | 101.81 | 101.69 |
| 20 day EMA | 101.41 | 101.29 | 101.16 |
| 35 day EMA | 100.99 | 100.9 | 100.81 |
| 50 day EMA | 100.5 | 100.41 | 100.33 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 101.91 | 102.04 |
| 12 day SMA | 102.32 | 102.14 | 102.03 |
| 20 day SMA | 101.06 | 100.85 | 100.62 |
| 35 day SMA | 100.13 | 100.03 | 99.96 |
| 50 day SMA | 100.09 | 100.1 | 100.12 |
| 100 day SMA | 101.25 | 101.21 | 101.17 |
| 150 day SMA | 98.17 | 98.07 | 97.96 |
| 200 day SMA | 94.53 | 94.4 | 94.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.