Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 86.71 and 87.09
| Daily Target 1 | 86.41 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-0.33%) | 86.78 | 86.59 - 86.97 | 0.8514 times | Fri 25 September 2026 | 87.11 (-0.55%) | 87.05 | 86.92 - 87.11 | 0.2656 times | Thu 24 September 2026 | 87.59 (-0.7%) | 87.72 | 87.28 - 87.83 | 0.7236 times | Wed 23 September 2026 | 88.21 (-1.62%) | 88.40 | 88.05 - 88.44 | 0.4257 times | Tue 22 September 2026 | 89.66 (0.1%) | 89.88 | 89.35 - 90.17 | 1.1906 times | Mon 21 September 2026 | 89.57 (1.63%) | 89.25 | 88.79 - 89.57 | 0.5916 times | Fri 18 September 2026 | 88.13 (1.01%) | 87.34 | 87.26 - 88.13 | 3.8378 times | Thu 17 September 2026 | 87.25 (0.86%) | 87.28 | 87.20 - 87.45 | 0.4536 times | Wed 16 September 2026 | 86.51 (-1.04%) | 87.37 | 86.43 - 87.37 | 1.1531 times | Tue 15 September 2026 | 87.42 (-0.78%) | 87.55 | 87.32 - 87.66 | 0.5072 times | Mon 14 September 2026 | 88.11 (0.61%) | 87.84 | 87.74 - 88.45 | 1.4811 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 86.71 and 87.09
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-0.33%) | 86.78 | 86.59 - 86.97 | 0.1517 times | Fri 25 September 2026 | 87.11 (-1.16%) | 89.25 | 86.92 - 90.17 | 0.5696 times | Fri 18 September 2026 | 88.13 (0.63%) | 87.84 | 86.43 - 88.45 | 1.3242 times | Fri 11 September 2026 | 87.58 (-3.65%) | 89.92 | 87.40 - 89.99 | 3.3819 times | Fri 04 September 2026 | 90.90 (-0.34%) | 91.10 | 89.45 - 91.12 | 0.4664 times | Fri 28 August 2026 | 91.21 (-0.27%) | 90.28 | 90.16 - 91.51 | 1.3366 times | Fri 21 August 2026 | 91.46 (1.26%) | 90.77 | 90.77 - 91.84 | 0.6211 times | Fri 14 August 2026 | 90.32 (-2.47%) | 92.78 | 89.94 - 93.48 | 0.8865 times | Fri 07 August 2026 | 92.61 (1.29%) | 91.13 | 91.13 - 92.88 | 0.6009 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.6613 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.2728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 84.31 and 88.95
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-4.34%) | 90.19 | 86.43 - 91.07 | 1.0958 times | Mon 31 August 2026 | 90.76 (-0.73%) | 91.13 | 89.94 - 93.48 | 0.6671 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.0657 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.7647 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.1312 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.3478 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.0888 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 0.9777 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.7144 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.1469 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.4784 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.86 |
| 100 day DMA | 90.59 |
| 150 day DMA | 92.16 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.87 | 88.25 |
| 12 day EMA | 88.06 | 88.28 | 88.49 |
| 20 day EMA | 88.51 | 88.69 | 88.86 |
| 35 day EMA | 89 | 89.13 | 89.25 |
| 50 day EMA | 89.59 | 89.7 | 89.81 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.43 | 88.63 |
| 12 day SMA | 87.83 | 87.91 | 88.05 |
| 20 day SMA | 88.62 | 88.84 | 89.03 |
| 35 day SMA | 89.69 | 89.85 | 89.98 |
| 50 day SMA | 89.86 | 89.91 | 89.92 |
| 100 day SMA | 90.59 | 90.7 | 90.82 |
| 150 day SMA | 92.16 | 92.25 | 92.33 |
| 200 day SMA | 94.27 | 94.33 | 94.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.