Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 35.48 and 36.35
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.94 (-2.02%) | 36.76 | 35.89 - 36.76 | 1.1892 times | Fri 23 January 2026 | 36.68 (-2.68%) | 37.13 | 36.68 - 37.17 | 1.7505 times | Thu 22 January 2026 | 37.69 (4.4%) | 37.27 | 37.27 - 37.96 | 1.4195 times | Wed 21 January 2026 | 36.10 (0.36%) | 36.83 | 36.10 - 37.13 | 0.6217 times | Tue 20 January 2026 | 35.97 (-2.26%) | 36.69 | 35.78 - 36.69 | 1.2033 times | Fri 16 January 2026 | 36.80 (-0.22%) | 36.97 | 36.73 - 36.97 | 0.3931 times | Thu 15 January 2026 | 36.88 (0.46%) | 36.94 | 36.73 - 37.04 | 0.7501 times | Wed 14 January 2026 | 36.71 (0.25%) | 36.68 | 36.39 - 36.71 | 1.3209 times | Tue 13 January 2026 | 36.62 (-0.81%) | 36.96 | 36.37 - 36.96 | 0.9577 times | Mon 12 January 2026 | 36.92 (0.87%) | 36.49 | 36.41 - 37.00 | 0.3939 times | Fri 09 January 2026 | 36.60 (0.3%) | 36.70 | 36.45 - 36.85 | 1.3089 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.48 and 36.35
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.94 (-2.02%) | 36.76 | 35.89 - 36.76 | 0.3667 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.5401 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 1.1765 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.2962 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.8634 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.79 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5801 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.7161 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.1244 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.5465 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.5629 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.89 and 39.02
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.94 (8.09%) | 33.83 | 33.83 - 37.96 | 0.6854 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7361 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6431 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2634 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.1254 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.6088 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.2181 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.9237 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.6971 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 2.0988 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.8229 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.75 | 36.78 |
| 12 day EMA | 36.32 | 36.39 | 36.34 |
| 20 day EMA | 35.97 | 35.97 | 35.9 |
| 35 day EMA | 35.48 | 35.45 | 35.38 |
| 50 day EMA | 34.91 | 34.87 | 34.8 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.65 | 36.69 |
| 12 day SMA | 36.62 | 36.61 | 36.57 |
| 20 day SMA | 35.79 | 35.71 | 35.59 |
| 35 day SMA | 35.21 | 35.16 | 35.08 |
| 50 day SMA | 34.63 | 34.63 | 34.62 |
| 100 day SMA | 35.11 | 35.09 | 35.05 |
| 150 day SMA | 34 | 33.95 | 33.9 |
| 200 day SMA | 32.16 | 32.1 | 32.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.