SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 33.49 and 33.9
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 33.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.69 (4.11%) | 33.52 | 33.29 - 33.70 | 1.1377 times | Thu 21 August 2025 | 32.36 (0.09%) | 32.13 | 32.13 - 32.39 | 0.5389 times | Wed 20 August 2025 | 32.33 (-0.74%) | 32.00 | 32.00 - 32.33 | 0.8383 times | Tue 19 August 2025 | 32.57 (-1.33%) | 32.57 | 32.57 - 32.57 | 0.4192 times | Mon 18 August 2025 | 33.01 (0.15%) | 32.93 | 32.93 - 33.01 | 0.5389 times | Fri 15 August 2025 | 32.96 (0.15%) | 32.90 | 32.86 - 32.96 | 0.4192 times | Thu 14 August 2025 | 32.91 (-0.66%) | 32.48 | 32.48 - 32.91 | 1.1976 times | Wed 13 August 2025 | 33.13 (2.7%) | 32.71 | 32.71 - 33.13 | 2.0359 times | Tue 12 August 2025 | 32.26 (2.64%) | 31.84 | 31.84 - 32.26 | 1.9162 times | Mon 11 August 2025 | 31.43 (0.38%) | 31.43 | 31.43 - 31.69 | 0.9581 times | Fri 08 August 2025 | 31.31 (0.74%) | 31.34 | 31.31 - 31.43 | 0.5389 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 32.85 and 34.55
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.69 (2.21%) | 32.93 | 32.00 - 33.70 | 0.546 times | Fri 15 August 2025 | 32.96 (5.27%) | 31.43 | 31.43 - 33.13 | 1.0261 times | Fri 08 August 2025 | 31.31 (3.03%) | 30.99 | 30.62 - 31.43 | 0.4613 times | Fri 01 August 2025 | 30.39 (-6.66%) | 32.84 | 30.19 - 32.84 | 1.7697 times | Fri 25 July 2025 | 32.56 (0.28%) | 32.67 | 31.92 - 33.06 | 1.2049 times | Fri 18 July 2025 | 32.47 (3.84%) | 31.30 | 31.30 - 32.68 | 1.6878 times | Fri 11 July 2025 | 31.27 (0%) | 30.88 | 30.79 - 31.55 | 0.7154 times | Thu 03 July 2025 | 31.27 (2.93%) | 30.45 | 29.89 - 31.32 | 0.866 times | Fri 27 June 2025 | 30.38 (6.15%) | 28.71 | 28.71 - 30.50 | 0.8943 times | Fri 20 June 2025 | 28.62 (-0.83%) | 28.95 | 28.56 - 29.04 | 0.8284 times | Fri 13 June 2025 | 28.86 (0.94%) | 28.97 | 28.86 - 29.98 | 1.5721 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 31.94 and 35.45
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.69 (8.68%) | 30.34 | 30.19 - 33.70 | 0.3219 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 0.869 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.6589 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.4973 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.4972 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.3003 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.0288 times | Fri 31 January 2025 | 28.27 (-0.46%) | 28.55 | 27.68 - 30.78 | 1.324 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 1.5504 times | Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.9521 times | Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.911 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S HAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.25 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.49 | 32.55 |
| 12 day EMA | 32.51 | 32.29 | 32.28 |
| 20 day EMA | 32.21 | 32.05 | 32.02 |
| 35 day EMA | 31.62 | 31.5 | 31.45 |
| 50 day EMA | 31.17 | 31.07 | 31.02 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.65 | 32.76 |
| 12 day SMA | 32.42 | 32.18 | 32.06 |
| 20 day SMA | 31.98 | 31.93 | 31.96 |
| 35 day SMA | 31.93 | 31.85 | 31.8 |
| 50 day SMA | 31.25 | 31.16 | 31.08 |
| 100 day SMA | 28.63 | 28.55 | 28.48 |
| 150 day SMA | 28.43 | 28.4 | 28.37 |
| 200 day SMA | 28.43 | 28.4 | 28.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.