login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 30.59 and 31.36

Daily Target 1	30.46
Daily Target 2	30.71
Daily Target 3	31.226666666667
Daily Target 4	31.48
Daily Target 5	32

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.97 (-1.78%)	31.74	30.97 - 31.74	0.4021 times
Fri 27 March 2026	31.53 (-5.63%)	31.53	31.53 - 31.53	0.1357 times
Thu 26 March 2026	33.41 (-0.68%)	33.41	33.41 - 33.41	0.2467 times
Wed 25 March 2026	33.64 (1.39%)	33.62	33.62 - 33.64	0.6168 times
Tue 24 March 2026	33.18 (0.48%)	33.04	33.04 - 33.18	0.8561 times
Mon 23 March 2026	33.02 (3.35%)	33.08	32.57 - 33.20	2.467 times
Fri 20 March 2026	31.95 (-3.74%)	31.95	31.95 - 31.95	0.4527 times
Thu 19 March 2026	33.19 (-1.72%)	32.64	32.61 - 33.19	2.4571 times
Tue 17 March 2026	33.77 (0.75%)	33.94	33.64 - 33.94	2.2425 times
Mon 16 March 2026	33.52 (1.21%)	33.52	33.52 - 33.52	0.1234 times
Fri 13 March 2026	33.12 (-1.16%)	33.43	33.09 - 33.54	2.4547 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 30.59 and 31.36

Weekly Target 1	30.46
Weekly Target 2	30.71
Weekly Target 3	31.226666666667
Weekly Target 4	31.48
Weekly Target 5	32

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.97 (-1.78%)	31.74	30.97 - 31.74	0.0357 times
Fri 27 March 2026	31.53 (-1.31%)	33.08	31.53 - 33.64	0.3833 times
Fri 20 March 2026	31.95 (-3.53%)	33.52	31.95 - 33.94	0.4679 times
Fri 13 March 2026	33.12 (0.12%)	32.49	32.44 - 34.33	0.4519 times
Fri 06 March 2026	33.08 (-4.5%)	33.91	33.08 - 35.00	2.5173 times
Fri 27 February 2026	34.64 (-1.67%)	34.97	34.50 - 35.77	1.8487 times
Fri 20 February 2026	35.23 (-0.2%)	35.04	34.89 - 35.48	1.5465 times
Fri 13 February 2026	35.30 (0%)	35.02	35.02 - 35.30	0.0848 times
Fri 13 February 2026	35.30 (0.23%)	35.43	34.83 - 36.09	2.1055 times
Fri 06 February 2026	35.22 (1.24%)	34.58	33.37 - 35.22	0.5585 times
Fri 30 January 2026	34.79 (-5.15%)	36.76	34.79 - 36.76	0.6609 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 28.96 and 32.99

Monthly Target 1	28.28
Monthly Target 2	29.63
Monthly Target 3	32.313333333333
Monthly Target 4	33.66
Monthly Target 5	36.34

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Mon 30 March 2026	30.97 (-10.59%)	33.91	30.97 - 35.00	0.7505 times
Fri 27 February 2026	34.64 (-0.43%)	34.58	33.37 - 36.09	1.1958 times
Fri 30 January 2026	34.79 (4.63%)	33.83	33.83 - 37.96	0.8274 times
Wed 31 December 2025	33.25 (-1.8%)	33.50	33.25 - 35.35	0.816 times
Fri 28 November 2025	33.86 (-7.76%)	35.50	31.13 - 36.31	0.713 times
Fri 31 October 2025	36.71 (3.26%)	35.18	34.56 - 37.68	1.4006 times
Tue 30 September 2025	35.55 (6.63%)	32.56	32.54 - 36.75	1.2476 times
Fri 29 August 2025	33.34 (7.55%)	30.34	30.19 - 33.83	0.6749 times
Thu 31 July 2025	31.00 (2.01%)	30.11	29.89 - 33.06	1.3504 times
Mon 30 June 2025	30.39 (9.67%)	27.72	27.28 - 30.50	1.024 times
Fri 30 May 2025	27.71 (9.48%)	25.56	25.42 - 29.00	0.7728 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period	DMA value
5 day DMA	32.55
12 day DMA	32.9
20 day DMA	33.26
35 day DMA	34.15
50 day DMA	34.61
100 day DMA	34.57
150 day DMA	34.83
200 day DMA	33.93

EMA (exponential moving average) of Spdr S HAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.13	32.71	33.3
12 day EMA	32.77	33.1	33.39
20 day EMA	33.25	33.49	33.7
35 day EMA	33.88	34.05	34.2
50 day EMA	34.57	34.72	34.85

SMA (simple moving average) of Spdr S HAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.55	32.96	33.04
12 day SMA	32.9	33.15	33.34
20 day SMA	33.26	33.45	33.64
35 day SMA	34.15	34.27	34.32
50 day SMA	34.61	34.73	34.83
100 day SMA	34.57	34.63	34.67
150 day SMA	34.83	34.84	34.85
200 day SMA	33.93	33.92	33.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme