Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 33.75 and 34.15
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.95 (-2.47%) | 34.32 | 33.95 - 34.35 | 1.9559 times | Fri 25 September 2026 | 34.81 (0.84%) | 34.54 | 34.54 - 34.81 | 0.4488 times | Thu 24 September 2026 | 34.52 (-0.69%) | 34.52 | 34.52 - 34.52 | 2.064 times | Wed 23 September 2026 | 34.76 (-1.33%) | 35.02 | 34.76 - 35.02 | 0.6177 times | Tue 22 September 2026 | 35.23 (2.35%) | 35.22 | 35.01 - 35.40 | 2.4707 times | Mon 21 September 2026 | 34.42 (-0.75%) | 35.10 | 35.10 - 35.10 | 0 times | Fri 18 September 2026 | 34.68 (-1.03%) | 35.00 | 34.42 - 35.00 | 0.8236 times | Thu 17 September 2026 | 35.04 (2.4%) | 34.90 | 34.90 - 35.04 | 0.3737 times | Wed 16 September 2026 | 34.22 (-0.81%) | 34.59 | 34.22 - 34.59 | 0.7041 times | Tue 15 September 2026 | 34.50 (-1.06%) | 34.65 | 34.50 - 34.65 | 0.5415 times | Mon 14 September 2026 | 34.87 (-0.97%) | 34.87 | 34.87 - 34.87 | 0.1132 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 33.75 and 34.15
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.95 (-2.47%) | 34.32 | 33.95 - 34.35 | 0.3998 times | Fri 25 September 2026 | 34.81 (0.37%) | 35.10 | 34.52 - 35.40 | 1.145 times | Fri 18 September 2026 | 34.68 (-1.51%) | 34.87 | 34.22 - 35.04 | 0.5225 times | Fri 11 September 2026 | 35.21 (-2.3%) | 36.41 | 34.95 - 36.41 | 1.7678 times | Fri 04 September 2026 | 36.04 (-0.14%) | 36.05 | 35.07 - 36.05 | 1.0186 times | Fri 28 August 2026 | 36.09 (-3.79%) | 37.06 | 36.00 - 37.16 | 0.8207 times | Fri 21 August 2026 | 37.51 (-3.27%) | 38.60 | 36.68 - 38.60 | 0.8635 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.8553 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 2.0218 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.585 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 32.72 and 35.18
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.95 (-5.14%) | 35.17 | 33.95 - 36.41 | 0.4596 times | Mon 31 August 2026 | 35.79 (-1.81%) | 36.32 | 35.71 - 38.80 | 0.4895 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7771 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3795 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3607 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9311 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.7733 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1916 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8245 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8131 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7105 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.25 |
| 100 day DMA | 37.9 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.75 | 34.72 |
| 12 day EMA | 34.77 | 34.92 | 34.94 |
| 20 day EMA | 35.11 | 35.23 | 35.27 |
| 35 day EMA | 35.56 | 35.66 | 35.71 |
| 50 day EMA | 36.13 | 36.22 | 36.28 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.75 | 34.72 |
| 12 day SMA | 34.68 | 34.77 | 34.81 |
| 20 day SMA | 35.04 | 35.15 | 35.24 |
| 35 day SMA | 36.05 | 36.17 | 36.24 |
| 50 day SMA | 36.25 | 36.29 | 36.33 |
| 100 day SMA | 37.9 | 37.95 | 37.99 |
| 150 day SMA | 36.92 | 36.93 | 36.93 |
| 200 day SMA | 36.51 | 36.52 | 36.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.