Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 39.17 and 40.02
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.59 (2.99%) | 38.74 | 38.74 - 39.59 | 1.1761 times | Wed 20 May 2026 | 38.44 (2.4%) | 38.48 | 38.44 - 38.49 | 0.3846 times | Tue 19 May 2026 | 37.54 (-4.58%) | 37.15 | 37.15 - 37.54 | 0.4438 times | Mon 18 May 2026 | 39.34 (0.13%) | 39.34 | 39.34 - 39.34 | 0.2377 times | Fri 15 May 2026 | 39.29 (-3.04%) | 39.03 | 39.03 - 39.56 | 1.2214 times | Thu 14 May 2026 | 40.52 (0.8%) | 39.90 | 39.90 - 40.62 | 0.6215 times | Wed 13 May 2026 | 40.20 (4.85%) | 39.90 | 39.90 - 40.36 | 1.2307 times | Tue 12 May 2026 | 38.34 (-2.69%) | 39.09 | 38.34 - 39.09 | 1.0799 times | Mon 11 May 2026 | 39.40 (2.39%) | 38.50 | 38.50 - 39.66 | 1.8352 times | Fri 08 May 2026 | 38.48 (1.21%) | 38.06 | 37.89 - 38.48 | 1.7691 times | Thu 07 May 2026 | 38.02 (-1.43%) | 38.89 | 38.02 - 38.89 | 1.5383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 38.37 and 40.81
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.59 (0.76%) | 39.34 | 37.15 - 39.59 | 0.4063 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 1.0853 times | Fri 08 May 2026 | 38.48 (-1.31%) | 38.05 | 37.89 - 38.89 | 0.7073 times | Wed 06 May 2026 | 38.99 (3.53%) | 37.83 | 37.41 - 38.99 | 0.8848 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.3329 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 1.3123 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 2.4099 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 2.1462 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.2266 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.4884 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.5962 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 38.37 and 41.84
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.59 (5.52%) | 37.38 | 37.15 - 40.62 | 0.5356 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 1.03 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8555 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.3182 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9121 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8995 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.786 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5439 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3753 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.744 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4886 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.68 | 38.8 |
| 12 day EMA | 38.79 | 38.65 | 38.69 |
| 20 day EMA | 38.35 | 38.22 | 38.2 |
| 35 day EMA | 37.22 | 37.08 | 37 |
| 50 day EMA | 36.09 | 35.95 | 35.85 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.03 | 39.38 |
| 12 day SMA | 38.98 | 38.93 | 38.87 |
| 20 day SMA | 38.34 | 38.21 | 38.14 |
| 35 day SMA | 37.41 | 37.22 | 37.03 |
| 50 day SMA | 36.02 | 35.91 | 35.82 |
| 100 day SMA | 35.66 | 35.6 | 35.56 |
| 150 day SMA | 35.34 | 35.32 | 35.31 |
| 200 day SMA | 35.1 | 35.05 | 35.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.