Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 68.28 and 69.24
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.44 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 69.4 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.76 (1.49%) | 67.86 | 67.80 - 68.76 | 0.9237 times | Mon 26 January 2026 | 67.75 (0.73%) | 68.12 | 67.71 - 68.33 | 1.0952 times | Fri 23 January 2026 | 67.26 (1.2%) | 67.02 | 66.82 - 67.33 | 0.4555 times | Thu 22 January 2026 | 66.46 (0.48%) | 66.36 | 66.10 - 66.69 | 1.0196 times | Wed 21 January 2026 | 66.14 (1.43%) | 66.06 | 65.79 - 66.36 | 1.2815 times | Tue 20 January 2026 | 65.21 (0.46%) | 65.12 | 64.96 - 65.38 | 1.0132 times | Fri 16 January 2026 | 64.91 (-0.02%) | 64.73 | 64.57 - 64.92 | 0.7199 times | Thu 15 January 2026 | 64.92 (0.37%) | 64.67 | 64.51 - 65.12 | 0.3573 times | Wed 14 January 2026 | 64.68 (1.65%) | 64.23 | 64.23 - 65.09 | 2.0503 times | Tue 13 January 2026 | 63.63 (0.95%) | 63.40 | 63.35 - 63.81 | 1.084 times | Mon 12 January 2026 | 63.03 (0.78%) | 62.91 | 62.82 - 63.26 | 0.2956 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 68.24 and 69.29
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.76 (2.23%) | 68.12 | 67.71 - 68.76 | 0.7618 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 1.4225 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 1.7007 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 2.1822 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.6322 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 1.118 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.5233 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 0.9371 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.4086 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.3135 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.3124 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 64.58 and 72.95
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.76 (14.33%) | 60.62 | 60.39 - 68.76 | 2.4445 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.2531 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.5733 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.906 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.5373 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.7277 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.5849 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.5667 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4195 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.9871 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.8939 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 65.44 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.36 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.11 |
| 150 day DMA | 57.23 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 66.66 | 66.12 |
| 12 day EMA | 65.72 | 65.17 | 64.7 |
| 20 day EMA | 64.48 | 64.03 | 63.64 |
| 35 day EMA | 62.96 | 62.62 | 62.32 |
| 50 day EMA | 61.66 | 61.37 | 61.11 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.56 | 66 |
| 12 day SMA | 65.44 | 64.9 | 64.37 |
| 20 day SMA | 63.75 | 63.35 | 62.98 |
| 35 day SMA | 62.36 | 62.13 | 61.92 |
| 50 day SMA | 61.31 | 61.12 | 60.95 |
| 100 day SMA | 59.11 | 58.97 | 58.85 |
| 150 day SMA | 57.23 | 57.12 | 57.02 |
| 200 day SMA | 55.32 | 55.2 | 55.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.