Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 73.38 and 73.73
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 74 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.63 (0.27%) | 73.68 | 73.48 - 73.83 | 0.7024 times | Thu 09 April 2026 | 73.43 (-0.22%) | 74.27 | 73.38 - 74.27 | 0.383 times | Wed 08 April 2026 | 73.59 (0.89%) | 73.17 | 72.69 - 73.59 | 1.5307 times | Tue 07 April 2026 | 72.94 (0.44%) | 72.56 | 72.49 - 72.94 | 0.7869 times | Mon 06 April 2026 | 72.62 (-0.01%) | 72.50 | 72.16 - 72.65 | 0.4696 times | Thu 02 April 2026 | 72.63 (0.28%) | 71.82 | 71.76 - 72.63 | 0.637 times | Wed 01 April 2026 | 72.43 (-0.06%) | 72.32 | 72.03 - 72.82 | 0.6883 times | Tue 31 March 2026 | 72.47 (2.29%) | 71.87 | 71.51 - 72.47 | 1.0804 times | Mon 30 March 2026 | 70.85 (-0.06%) | 71.98 | 70.65 - 71.99 | 0.8796 times | Fri 27 March 2026 | 70.89 (0.77%) | 70.13 | 70.05 - 71.28 | 2.8421 times | Thu 26 March 2026 | 70.35 (-0.78%) | 70.25 | 70.25 - 70.96 | 0.6549 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 72.9 and 75.01
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.0596 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.8989 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.4972 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8363 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.8843 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.2911 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.0343 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.733 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3492 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.4161 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.0722 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.7 and 75.21
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.63 (1.6%) | 72.32 | 71.76 - 74.27 | 0.6088 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 2.1598 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.9712 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.0025 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.7313 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3346 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.1123 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3135 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4247 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3413 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3307 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.23 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.81 |
| 50 day DMA | 71.28 |
| 100 day DMA | 66.4 |
| 150 day DMA | 63.26 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.02 | 72.82 |
| 12 day EMA | 72.46 | 72.25 | 72.04 |
| 20 day EMA | 72.01 | 71.84 | 71.67 |
| 35 day EMA | 71.46 | 71.33 | 71.21 |
| 50 day EMA | 71.2 | 71.1 | 71.01 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.04 | 72.84 |
| 12 day SMA | 72.23 | 71.95 | 71.59 |
| 20 day SMA | 71.43 | 71.33 | 71.21 |
| 35 day SMA | 71.81 | 71.75 | 71.68 |
| 50 day SMA | 71.28 | 71.2 | 71.1 |
| 100 day SMA | 66.4 | 66.25 | 66.11 |
| 150 day SMA | 63.26 | 63.14 | 63.02 |
| 200 day SMA | 60.83 | 60.72 | 60.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.