Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 68.87 and 70.13
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.17 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.43 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (1.56%) | 69.11 | 68.52 - 69.78 | 0.5569 times | Wed 01 July 2026 | 68.15 (-0.89%) | 68.20 | 68.10 - 68.72 | 0.2501 times | Tue 30 June 2026 | 68.76 (0.32%) | 68.40 | 68.40 - 68.87 | 0.2613 times | Mon 29 June 2026 | 68.54 (0%) | 68.68 | 68.19 - 68.68 | 0.7489 times | Fri 26 June 2026 | 68.54 (-0.52%) | 68.80 | 68.45 - 68.98 | 0.1467 times | Thu 25 June 2026 | 68.90 (1.7%) | 68.17 | 68.11 - 68.99 | 0.6499 times | Wed 24 June 2026 | 67.75 (-1.17%) | 67.68 | 67.39 - 68.01 | 5.9005 times | Tue 23 June 2026 | 68.55 (-1.68%) | 68.60 | 68.30 - 69.00 | 0.369 times | Mon 22 June 2026 | 69.72 (0.24%) | 69.34 | 69.32 - 69.78 | 0.5287 times | Thu 18 June 2026 | 69.55 (-0.87%) | 70.05 | 69.34 - 70.21 | 0.5881 times | Wed 17 June 2026 | 70.16 (-1.28%) | 71.10 | 70.04 - 71.57 | 0.5367 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 68.66 and 70.34
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.662 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.7667 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.3431 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.5425 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.9076 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.9827 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.9226 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.6395 times | Fri 08 May 2026 | 72.67 (-1.28%) | 73.58 | 72.13 - 73.62 | 0.6811 times | Wed 06 May 2026 | 73.61 (0.92%) | 72.75 | 72.46 - 73.62 | 0.5521 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.6476 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 68.66 and 70.34
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.21 (0.65%) | 68.20 | 68.10 - 69.78 | 0.0678 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.3676 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.2509 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.1424 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.6036 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.4636 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.4868 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.5429 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2484 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.8258 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2328 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.72 |
| 35 day DMA | 71.05 |
| 50 day DMA | 71.61 |
| 100 day DMA | 71.78 |
| 150 day DMA | 68.93 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.54 | 68.73 |
| 12 day EMA | 69.13 | 69.12 | 69.3 |
| 20 day EMA | 69.71 | 69.76 | 69.93 |
| 35 day EMA | 70.51 | 70.59 | 70.73 |
| 50 day EMA | 71.39 | 71.48 | 71.62 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.58 | 68.5 |
| 12 day SMA | 69.08 | 69.22 | 69.48 |
| 20 day SMA | 69.72 | 69.92 | 70.19 |
| 35 day SMA | 71.05 | 71.2 | 71.37 |
| 50 day SMA | 71.61 | 71.68 | 71.76 |
| 100 day SMA | 71.78 | 71.79 | 71.81 |
| 150 day SMA | 68.93 | 68.86 | 68.8 |
| 200 day SMA | 66.04 | 65.98 | 65.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.